JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517C00000500 | 2024-05-10 10:41AM EDT | 0.50 | 5.20 | 4.65 | 6.30 | -0.44 | -7.80% | 2 | 4 | 1,718.75% |
| JBLU240517C00001000 | 2024-05-08 2:49PM EDT | 1.00 | 4.70 | 4.05 | 5.90 | 0.00 | - | 2 | 22 | 1,134.38% |
| JBLU240517C00002000 | 2024-05-02 1:42PM EDT | 2.00 | 3.80 | 2.68 | 3.90 | 0.00 | - | 2 | 3 | 603.13% |
| JBLU240517C00002500 | 2024-05-02 1:43PM EDT | 2.50 | 3.29 | 2.51 | 3.50 | 0.00 | - | - | 2 | 585.94% |
| JBLU240517C00003000 | 2024-04-23 3:31PM EDT | 3.00 | 3.15 | 2.08 | 3.05 | 0.00 | - | 15 | 16 | 517.19% |
| JBLU240517C00003500 | 2024-05-08 12:28PM EDT | 3.50 | 2.20 | 1.98 | 2.51 | 0.00 | - | - | 1 | 398.44% |
| JBLU240517C00004000 | 2024-05-07 11:05AM EDT | 4.00 | 1.75 | 1.14 | 2.46 | 0.00 | - | 2 | 4 | 171.88% |
| JBLU240517C00004500 | 2024-05-07 3:54PM EDT | 4.50 | 1.21 | 1.16 | 1.84 | 0.00 | - | 10 | 13 | 243.75% |
| JBLU240517C00005000 | 2024-05-10 3:24PM EDT | 5.00 | 0.75 | 0.67 | 0.84 | 0.00 | - | 3 | 143 | 106.25% |
| JBLU240517C00005500 | 2024-05-10 3:20PM EDT | 5.50 | 0.29 | 0.29 | 0.34 | +0.01 | +3.57% | 68 | 382 | 55.47% |
| JBLU240517C00006000 | 2024-05-10 3:57PM EDT | 6.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 486 | 2,180 | 45.31% |
| JBLU240517C00006500 | 2024-05-10 12:53PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,626 | 53.13% |
| JBLU240517C00007000 | 2024-05-10 2:16PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 11,532 | 68.75% |
| JBLU240517C00007500 | 2024-05-03 9:57AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 594 | 87.50% |
| JBLU240517C00008000 | 2024-05-10 12:02PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37,746 | 106.25% |
| JBLU240517C00008500 | 2024-04-23 11:18AM EDT | 8.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 70 | 170.31% |
| JBLU240517C00009000 | 2024-05-07 12:10PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,471 | 178.13% |
| JBLU240517C00009500 | 2024-04-22 3:28PM EDT | 9.50 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 7 | 295.31% |
| JBLU240517C00010000 | 2024-04-22 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 239 | 239.06% |
| JBLU240517C00011000 | 2024-04-02 9:43AM EDT | 11.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 50 | 10 | 279.69% |
| JBLU240517C00012000 | 2024-03-26 12:45PM EDT | 12.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 10 | 256.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00002000 | 2024-04-02 3:48PM EDT | 2.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | - | 1 | 615.63% |
| JBLU240517P00004000 | 2024-04-26 11:22AM EDT | 4.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 32 | 273.44% |
| JBLU240517P00004500 | 2024-05-01 3:49PM EDT | 4.50 | 0.01 | 0.00 | 0.33 | 0.00 | - | 5 | 8 | 212.50% |
| JBLU240517P00005000 | 2024-05-10 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 637 | 78.13% |
| JBLU240517P00005500 | 2024-05-10 3:52PM EDT | 5.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 63 | 3,162 | 47.66% |
| JBLU240517P00006000 | 2024-05-10 3:57PM EDT | 6.00 | 0.27 | 0.26 | 0.29 | -0.05 | -15.62% | 406 | 5,510 | 45.31% |
| JBLU240517P00006500 | 2024-05-10 2:22PM EDT | 6.50 | 0.76 | 0.49 | 0.96 | +0.01 | +1.33% | 3 | 1,390 | 152.34% |
| JBLU240517P00007000 | 2024-05-09 3:12PM EDT | 7.00 | 1.28 | 1.00 | 1.28 | 0.00 | - | 18 | 394 | 112.50% |
| JBLU240517P00007500 | 2024-05-01 9:54AM EDT | 7.50 | 1.90 | 1.51 | 1.89 | 0.00 | - | 1 | 0 | 196.88% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 8.00 | 2.26 | 2.10 | 2.44 | 0.00 | - | 1 | 61 | 154.69% |
| JBLU240517P00008500 | 2024-04-23 9:35AM EDT | 8.50 | 2.03 | 2.51 | 2.95 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.