JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001500 | 2024-05-29 2:01PM EDT | 1.50 | 3.65 | 2.86 | 6.00 | 0.00 | - | 5 | 8 | 654.69% |
| JBLU240628C00002000 | 2024-05-29 1:59PM EDT | 2.00 | 3.15 | 2.36 | 5.50 | 0.00 | - | 2 | 5 | 515.63% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 2.36 | 3.30 | 0.00 | - | 4 | 4 | 365.63% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 0.00 | 1.07 | 0.00 | - | - | 7 | 91.80% |
| JBLU240628C00005000 | 2024-06-05 9:48AM EDT | 5.00 | 0.50 | 0.00 | 0.63 | -0.34 | -40.48% | 10 | 12 | 70.70% |
| JBLU240628C00005500 | 2024-06-05 11:37AM EDT | 5.50 | 0.35 | 0.29 | 0.36 | 0.00 | - | 106 | 150 | 64.26% |
| JBLU240628C00006000 | 2024-06-05 1:50PM EDT | 6.00 | 0.14 | 0.11 | 0.15 | -0.08 | -36.36% | 139 | 173 | 58.59% |
| JBLU240628C00006500 | 2024-06-05 1:51PM EDT | 6.50 | 0.04 | 0.04 | 0.05 | -0.11 | -64.71% | 4 | 130 | 57.03% |
| JBLU240628C00007000 | 2024-06-03 9:33AM EDT | 7.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 189 | 63.28% |
| JBLU240628C00007500 | 2024-06-03 10:13AM EDT | 7.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 302.73% |
| JBLU240628C00008000 | 2024-05-20 2:10PM EDT | 8.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 0 | 128.13% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 36 | 350.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 186 | 57.81% |
| JBLU240628P00005000 | 2024-06-05 12:54PM EDT | 5.00 | 0.10 | 0.04 | 0.14 | -0.03 | -23.08% | 4 | 487 | 57.81% |
| JBLU240628P00005500 | 2024-06-05 9:38AM EDT | 5.50 | 0.35 | 0.13 | 0.35 | +0.09 | +34.62% | 1 | 214 | 56.25% |
| JBLU240628P00006000 | 2024-06-04 1:47PM EDT | 6.00 | 0.58 | 0.52 | 0.83 | 0.00 | - | 3 | 86 | 53.13% |
| JBLU240628P00006500 | 2024-06-03 9:31AM EDT | 6.50 | 1.50 | 0.15 | 1.16 | 0.00 | - | 15 | 25 | 70.31% |
| JBLU240628P00007500 | 2024-05-31 1:58PM EDT | 7.50 | 1.96 | 1.68 | 2.29 | 0.00 | - | 1 | 1 | 138.28% |
© 2024 Yahoo. Todos los derechos reservados.