U.S. markets open in 4 hours 22 minutes
F S&P 500
5,351.75 +23.75 (+0.45%) F Dow Jones
39,779.00 -4.00 (-0.01%) F Nasdaq
18,934.25 +147.50 (+0.79%) E-mini Russell 2000 Index Futur
2,091.40 +2.30 (+0.11%) Petróleo
77.56 -0.01 (-0.01%) Oro
2,360.70 -32.20 (-1.35%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 1.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240920C00002000 | 2024-05-17 1:31PM EDT | 2.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240920C00003000 | 2024-05-15 1:57PM EDT | 3.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240920C00004000 | 2024-05-17 3:43PM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JBLU240920C00005000 | 2024-05-21 3:42PM EDT | 5.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240920C00006000 | 2024-05-22 3:57PM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JBLU240920C00007000 | 2024-05-22 2:21PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JBLU240920C00008000 | 2024-05-22 2:37PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| JBLU240920C00009000 | 2024-05-21 11:28AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JBLU240920C00010000 | 2024-05-22 2:51PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240920C00011000 | 2024-05-21 2:01PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JBLU240920C00012000 | 2024-05-01 12:55PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU240920C00013000 | 2024-04-29 11:50AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240920C00014000 | 2024-05-17 11:22AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2.00 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 241.80% |
| JBLU240920P00003000 | 2024-05-02 3:21PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| JBLU240920P00004000 | 2024-05-22 9:51AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JBLU240920P00005000 | 2024-05-21 3:53PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| JBLU240920P00006000 | 2024-05-21 3:53PM EDT | 6.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240920P00007000 | 2024-05-20 9:51AM EDT | 7.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU240920P00008000 | 2024-05-02 10:00AM EDT | 8.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 9.00 | 2.58 | 1.74 | 3.75 | 0.00 | - | 3 | 61 | 100.20% |
| JBLU240920P00010000 | 2024-04-30 3:16PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240920P00014000 | 2024-03-12 9:31AM EDT | 14.00 | 7.30 | 7.15 | 7.25 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.