JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2.00 | 3.53 | 3.35 | 4.10 | +3.53 | - | - | 3 | 166.41% |
| JBLU241220C00003000 | 2024-06-20 1:54PM EDT | 3.00 | 2.95 | 2.70 | 3.25 | 0.00 | - | 4 | 135 | 94.92% |
| JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 4.00 | 2.05 | 1.57 | 2.63 | 0.00 | - | 5 | 9 | 74.61% |
| JBLU241220C00005000 | 2024-06-20 3:41PM EDT | 5.00 | 1.32 | 1.29 | 1.66 | 0.00 | - | 2 | 82 | 71.39% |
| JBLU241220C00006000 | 2024-06-21 12:32PM EDT | 6.00 | 0.89 | 0.84 | 1.00 | +0.02 | +2.30% | 2 | 1,359 | 63.87% |
| JBLU241220C00007000 | 2024-06-20 2:48PM EDT | 7.00 | 0.56 | 0.53 | 0.58 | 0.00 | - | 44 | 503 | 60.35% |
| JBLU241220C00008000 | 2024-06-21 11:39AM EDT | 8.00 | 0.34 | 0.31 | 0.37 | +0.02 | +6.25% | 3 | 3,033 | 59.38% |
| JBLU241220C00009000 | 2024-06-20 11:53AM EDT | 9.00 | 0.22 | 0.18 | 0.25 | 0.00 | - | 40 | 944 | 59.57% |
| JBLU241220C00010000 | 2024-06-21 2:05PM EDT | 10.00 | 0.13 | 0.12 | 0.27 | -0.04 | -23.53% | 9 | 190 | 65.82% |
| JBLU241220C00011000 | 2024-06-20 9:41AM EDT | 11.00 | 0.08 | 0.07 | 0.12 | 0.00 | - | 1 | 10 | 60.94% |
| JBLU241220C00012000 | 2024-05-31 2:22PM EDT | 12.00 | 0.10 | 0.05 | 0.37 | 0.00 | - | 100 | 117 | 80.66% |
| JBLU241220C00013000 | 2024-05-20 10:21AM EDT | 13.00 | 0.07 | 0.00 | 1.42 | 0.00 | - | 110 | 61 | 126.95% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 87.30% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220P00003000 | 2024-06-18 3:43PM EDT | 3.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 120 | 55 | 71.48% |
| JBLU241220P00004000 | 2024-06-20 1:27PM EDT | 4.00 | 0.22 | 0.20 | 0.27 | 0.00 | - | 4 | 533 | 61.91% |
| JBLU241220P00005000 | 2024-06-21 3:58PM EDT | 5.00 | 0.54 | 0.51 | 0.57 | +0.01 | +1.89% | 11 | 1,836 | 57.42% |
| JBLU241220P00006000 | 2024-06-21 11:00AM EDT | 6.00 | 1.00 | 0.97 | 1.04 | +0.02 | +2.04% | 1 | 3,698 | 53.03% |
| JBLU241220P00007000 | 2024-06-17 9:30AM EDT | 7.00 | 1.57 | 1.62 | 1.95 | 0.00 | - | 2 | 52 | 58.50% |
| JBLU241220P00008000 | 2024-06-14 3:38PM EDT | 8.00 | 2.65 | 2.41 | 2.51 | 0.00 | - | 80 | 78 | 52.54% |
| JBLU241220P00010000 | 2024-06-14 10:32AM EDT | 10.00 | 4.55 | 4.15 | 5.25 | 0.00 | - | - | 6 | 86.43% |
| JBLU241220P00014000 | 2024-05-13 3:00PM EDT | 14.00 | 7.90 | 7.55 | 8.85 | 0.00 | - | 1 | 1 | 124.02% |
© 2024 Yahoo. Todos los derechos reservados.