JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117C00000500 | 2024-06-12 10:00AM EDT | 0.50 | 5.11 | 4.00 | 6.40 | 0.00 | - | 4 | 12 | 0.00% |
| JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 1.00 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 718.75% |
| JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 1.50 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 397.66% |
| JBLU250117C00002000 | 2024-06-13 12:06PM EDT | 2.00 | 3.66 | 3.05 | 4.15 | 0.00 | - | 5 | 175 | 163.67% |
| JBLU250117C00002500 | 2024-04-08 10:53AM EDT | 2.50 | 4.60 | 2.71 | 4.10 | 0.00 | - | 1 | 4 | 95.90% |
| JBLU250117C00003000 | 2024-05-29 2:01PM EDT | 3.00 | 2.30 | 2.47 | 3.15 | 0.00 | - | 1 | 1,487 | 61.33% |
| JBLU250117C00003500 | 2024-06-21 3:55PM EDT | 3.50 | 2.34 | 1.37 | 2.81 | +0.10 | +4.46% | 1 | 29 | 106.45% |
| JBLU250117C00004000 | 2024-06-20 3:22PM EDT | 4.00 | 2.06 | 1.88 | 2.20 | 0.00 | - | 6 | 1,129 | 63.87% |
| JBLU250117C00004500 | 2024-06-13 2:52PM EDT | 4.50 | 1.61 | 1.53 | 2.20 | 0.00 | - | 7 | 59 | 75.00% |
| JBLU250117C00005000 | 2024-06-21 12:34PM EDT | 5.00 | 1.48 | 1.22 | 1.49 | -0.02 | -1.33% | 1 | 11,242 | 58.50% |
| JBLU250117C00005500 | 2024-06-21 2:15PM EDT | 5.50 | 1.19 | 1.16 | 1.24 | -0.03 | -2.46% | 4 | 1,763 | 64.06% |
| JBLU250117C00007000 | 2024-06-21 3:33PM EDT | 7.00 | 0.62 | 0.59 | 0.62 | +0.01 | +1.64% | 40 | 17,178 | 59.18% |
| JBLU250117C00008000 | 2024-06-18 11:10AM EDT | 8.00 | 0.36 | 0.35 | 0.40 | 0.00 | - | 3 | 433 | 57.62% |
| JBLU250117C00009000 | 2024-06-20 3:19PM EDT | 9.00 | 0.22 | 0.22 | 0.27 | 0.00 | - | 3 | 1,329 | 57.81% |
| JBLU250117C00010000 | 2024-06-21 11:53AM EDT | 10.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 1 | 9,995 | 58.01% |
| JBLU250117C00011000 | 2024-06-11 11:02AM EDT | 11.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 45 | 62 | 57.42% |
| JBLU250117C00012000 | 2024-06-21 3:49PM EDT | 12.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 78 | 4,037 | 59.77% |
| JBLU250117C00013000 | 2024-06-20 3:28PM EDT | 13.00 | 0.06 | 0.03 | 0.41 | 0.00 | - | 1 | 32 | 81.25% |
| JBLU250117C00014000 | 2024-05-31 3:52PM EDT | 14.00 | 0.05 | 0.00 | 1.46 | 0.00 | - | 200 | 294 | 124.71% |
| JBLU250117C00015000 | 2024-06-21 12:19PM EDT | 15.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 16 | 9,971 | 64.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00000500 | 2024-05-20 12:44PM EDT | 0.50 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 23 | 284.38% |
| JBLU250117P00001000 | 2024-04-26 9:42AM EDT | 1.00 | 0.02 | 0.01 | 0.34 | 0.00 | - | 3 | 3,191 | 196.48% |
| JBLU250117P00001500 | 2024-06-10 9:40AM EDT | 1.50 | 0.03 | 0.00 | 0.46 | 0.00 | - | 60 | 161 | 164.06% |
| JBLU250117P00002000 | 2024-06-20 9:58AM EDT | 2.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 60 | 1,366 | 124.22% |
| JBLU250117P00002500 | 2024-06-17 2:16PM EDT | 2.50 | 0.07 | 0.00 | 1.54 | 0.00 | - | 30 | 260 | 181.84% |
| JBLU250117P00003000 | 2024-06-21 11:21AM EDT | 3.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 100 | 22,908 | 69.14% |
| JBLU250117P00003500 | 2024-06-18 2:35PM EDT | 3.50 | 0.17 | 0.14 | 0.19 | 0.00 | - | 2 | 13,635 | 63.28% |
| JBLU250117P00004000 | 2024-06-05 10:37AM EDT | 4.00 | 0.34 | 0.24 | 0.46 | 0.00 | - | 103 | 6,482 | 68.56% |
| JBLU250117P00004500 | 2024-06-21 12:14PM EDT | 4.50 | 0.39 | 0.38 | 0.42 | -0.07 | -15.22% | 25 | 521 | 58.01% |
| JBLU250117P00005000 | 2024-06-20 1:01PM EDT | 5.00 | 0.55 | 0.55 | 0.59 | 0.00 | - | 1 | 30,856 | 55.47% |
| JBLU250117P00005500 | 2024-06-21 1:07PM EDT | 5.50 | 0.80 | 0.76 | 0.82 | +0.02 | +2.56% | 2 | 3,724 | 53.71% |
| JBLU250117P00007000 | 2024-06-12 12:18PM EDT | 7.00 | 1.73 | 1.65 | 1.80 | 0.00 | - | 1 | 8,238 | 50.78% |
| JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 8.00 | 2.44 | 2.59 | 2.74 | 0.00 | - | 1 | 11 | 59.67% |
| JBLU250117P00009000 | 2024-05-29 9:48AM EDT | 9.00 | 4.00 | 3.30 | 3.40 | 0.00 | - | 2 | 7 | 48.63% |
| JBLU250117P00010000 | 2024-06-10 3:58PM EDT | 10.00 | 4.50 | 3.70 | 4.65 | 0.00 | - | 1 | 609 | 76.95% |
| JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 12.00 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 0.00% |
| JBLU250117P00013000 | 2024-04-26 11:51AM EDT | 13.00 | 7.30 | 6.95 | 7.85 | 0.00 | - | 1 | 0 | 72.85% |
| JBLU250117P00015000 | 2024-06-07 12:54PM EDT | 15.00 | 9.35 | 8.50 | 9.65 | 0.00 | - | 12 | 0 | 105.47% |
© 2024 Yahoo. Todos los derechos reservados.