U.S. markets open in 9 hours 4 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,861.00 +78.00 (+0.20%) F Nasdaq
18,965.25 +178.50 (+0.95%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,375.20 -17.70 (-0.74%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116C00000500 | 2024-01-02 1:57PM EDT | 0.50 | 5.00 | 2.80 | 5.75 | 0.00 | - | - | 1 | 425.00% |
| JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 1.00 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
| JBLU260116C00002000 | 2024-05-20 12:38PM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2.50 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 282.03% |
| JBLU260116C00003000 | 2024-04-25 12:18PM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU260116C00004000 | 2024-05-21 3:54PM EDT | 4.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU260116C00004500 | 2024-05-14 10:12AM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU260116C00005000 | 2024-05-20 11:55AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU260116C00005500 | 2024-05-22 2:11PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU260116C00007000 | 2024-05-21 12:07PM EDT | 7.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBLU260116C00010000 | 2024-05-21 2:27PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU260116C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260116P00000500 | 2024-03-28 3:10PM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 300 | 153.13% |
| JBLU260116P00001000 | 2024-05-13 12:00PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 1.50 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 381.25% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2.00 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 73.24% |
| JBLU260116P00003000 | 2024-05-02 2:48PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 3.50 | 0.46 | 0.42 | 2.35 | 0.00 | - | 1 | 11 | 108.98% |
| JBLU260116P00004000 | 2024-04-23 9:42AM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU260116P00004500 | 2024-05-22 12:13PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | -0.07 | -8.05% | 1 | 0 | 6.25% |
| JBLU260116P00005000 | 2024-05-09 2:17PM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBLU260116P00005500 | 2024-05-22 12:15PM EDT | 5.50 | 1.24 | 0.00 | 0.00 | +0.03 | +2.48% | 1 | 0 | 1.56% |
| JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 7.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU260116P00010000 | 2024-03-28 3:08PM EDT | 10.00 | 3.56 | 4.20 | 4.50 | 0.00 | - | 1 | 84 | 39.26% |
| JBLU260116P00012000 | 2024-04-22 11:43AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.