JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417C00000500 | 2024-06-14 2:40PM EDT | 0.50 | 5.00 | 4.10 | 6.00 | 0.00 | - | 3 | 8 | 0.00% |
| JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 1.00 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
| JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 1.50 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
| JBLU260417C00002000 | 2024-06-12 3:02PM EDT | 2.00 | 4.79 | 3.00 | 6.50 | 0.00 | - | 10 | 40 | 149.22% |
| JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2.50 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 235.55% |
| JBLU260417C00003000 | 2024-06-18 11:29AM EDT | 3.00 | 3.31 | 2.03 | 6.00 | 0.00 | - | 1 | 41 | 116.60% |
| JBLU260417C00003500 | 2024-06-18 10:17AM EDT | 3.50 | 3.00 | 2.25 | 4.45 | 0.00 | - | 10 | 14 | 88.57% |
| JBLU260417C00004000 | 2024-06-18 2:03PM EDT | 4.00 | 2.60 | 1.06 | 3.80 | 0.00 | - | 2 | 177 | 54.83% |
| JBLU260417C00004500 | 2024-06-12 12:53PM EDT | 4.50 | 2.56 | 0.00 | 3.80 | 0.00 | - | 4 | 53 | 129.20% |
| JBLU260417C00005000 | 2024-06-21 11:13AM EDT | 5.00 | 2.31 | 1.70 | 3.70 | +0.25 | +12.14% | 5 | 474 | 84.47% |
| JBLU260417C00005500 | 2024-06-18 2:30PM EDT | 5.50 | 2.15 | 1.51 | 2.39 | 0.00 | - | 7 | 45 | 62.21% |
| JBLU260417C00007000 | 2024-06-20 2:22PM EDT | 7.00 | 1.52 | 1.31 | 1.92 | 0.00 | - | 10 | 387 | 66.16% |
| JBLU260417C00010000 | 2024-06-20 3:58PM EDT | 10.00 | 0.76 | 0.45 | 1.00 | 0.00 | - | 5 | 592 | 55.47% |
| JBLU260417C00012000 | 2024-06-13 10:35AM EDT | 12.00 | 0.45 | 0.42 | 0.75 | 0.00 | - | 1 | 172 | 58.40% |
Opciones de ventapor17 de abril de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU260417P00001000 | 2024-06-18 2:03PM EDT | 1.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 204 | 94.92% |
| JBLU260417P00002000 | 2024-06-17 11:31AM EDT | 2.00 | 0.20 | 0.11 | 0.20 | 0.00 | - | 1 | 2,157 | 64.84% |
| JBLU260417P00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.32 | 0.00 | 0.34 | 0.00 | - | 1 | 547 | 54.30% |
| JBLU260417P00003000 | 2024-06-18 2:30PM EDT | 3.00 | 0.54 | 0.00 | 0.46 | 0.00 | - | 12 | 231 | 65.04% |
| JBLU260417P00004000 | 2024-06-13 2:31PM EDT | 4.00 | 0.73 | 0.00 | 0.77 | 0.00 | - | 6 | 67 | 58.59% |
| JBLU260417P00004500 | 2024-06-18 2:30PM EDT | 4.50 | 1.16 | 0.78 | 1.40 | 0.00 | - | 8 | 1,014 | 61.43% |
| JBLU260417P00005000 | 2024-06-13 2:29PM EDT | 5.00 | 0.95 | 0.00 | 2.13 | 0.00 | - | 3 | 181 | 91.60% |
| JBLU260417P00005500 | 2024-06-18 2:30PM EDT | 5.50 | 1.66 | 1.12 | 2.82 | 0.00 | - | 12 | 36 | 71.78% |
| JBLU260417P00007000 | 2024-06-18 2:30PM EDT | 7.00 | 2.34 | 1.48 | 2.71 | 0.00 | - | 6 | 200 | 60.74% |
| JBLU260417P00010000 | 2024-06-05 3:35PM EDT | 10.00 | 4.65 | 2.46 | 4.60 | 0.00 | - | 1 | 42 | 41.11% |
© 2024 Yahoo. Todos los derechos reservados.