JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628C00001000 | 2024-06-14 1:31PM EDT | 1.00 | 4.44 | 3.65 | 6.75 | 0.00 | - | 2 | 6 | 1,731.25% |
| JBLU240628C00001500 | 2024-06-14 1:34PM EDT | 1.50 | 4.78 | 3.15 | 6.25 | 0.00 | - | 4 | 9 | 1,278.13% |
| JBLU240628C00002000 | 2024-06-13 1:07PM EDT | 2.00 | 3.48 | 2.66 | 5.75 | 0.00 | - | 3 | 5 | 1,020.31% |
| JBLU240628C00002500 | 2024-05-15 3:53PM EDT | 2.50 | 3.63 | 1.81 | 5.05 | 0.00 | - | 4 | 4 | 592.19% |
| JBLU240628C00004500 | 2024-05-16 9:52AM EDT | 4.50 | 1.54 | 0.00 | 1.94 | 0.00 | - | - | 7 | 475.78% |
| JBLU240628C00005000 | 2024-06-21 3:55PM EDT | 5.00 | 0.64 | 0.62 | 0.98 | -0.04 | -5.88% | 1 | 172 | 106.25% |
| JBLU240628C00005500 | 2024-06-21 3:58PM EDT | 5.50 | 0.30 | 0.29 | 0.32 | +0.04 | +15.38% | 219 | 475 | 54.69% |
| JBLU240628C00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 589 | 2,662 | 56.25% |
| JBLU240628C00006500 | 2024-06-21 11:06AM EDT | 6.50 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 85 | 257 | 65.63% |
| JBLU240628C00007000 | 2024-06-21 12:49PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 205 | 87.50% |
| JBLU240628C00007500 | 2024-06-20 3:42PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 87 | 118.75% |
| JBLU240628C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 228.13% |
| JBLU240628C00009000 | 2024-05-14 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 36 | 377.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240628P00004500 | 2024-05-31 1:56PM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 186 | 121.88% |
| JBLU240628P00005000 | 2024-06-21 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 527 | 577 | 71.88% |
| JBLU240628P00005500 | 2024-06-21 3:51PM EDT | 5.50 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 193 | 421 | 52.34% |
| JBLU240628P00006000 | 2024-06-21 2:45PM EDT | 6.00 | 0.32 | 0.16 | 0.54 | 0.00 | - | 69 | 94 | 64.06% |
| JBLU240628P00006500 | 2024-06-07 1:44PM EDT | 6.50 | 1.04 | 0.73 | 0.85 | 0.00 | - | 1 | 28 | 76.56% |
| JBLU240628P00007500 | 2024-06-06 11:51AM EDT | 7.50 | 2.02 | 1.54 | 2.01 | 0.00 | - | 1 | 2 | 118.75% |
| JBLU240628P00008000 | 2024-06-07 12:08PM EDT | 8.00 | 2.39 | 2.21 | 2.49 | 0.00 | - | 1 | 1 | 206.25% |
© 2024 Yahoo. Todos los derechos reservados.