U.S. markets open in 9 hours 10 minutes
F S&P 500
5,313.25 +9.25 (+0.17%) F Dow Jones
38,872.00 +85.00 (+0.22%) F Nasdaq
18,756.75 +55.75 (+0.30%) E-mini Russell 2000 Index Futur
2,044.40 +6.90 (+0.34%) Petróleo
73.21 -0.04 (-0.05%) Oro
2,357.20 +9.80 (+0.42%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 26 | 243 | 2024-06-07 | 0.02 | 0.00 | - | 114 | 1,350 |
| 0.51 | -0.18 | -26.09% | 5 | 9 | 2024-06-14 | 0.08 | +0.07 | +700.00% | 32 | 412 |
| 0.56 | -0.19 | -25.33% | 5 | 4,378 | 2024-06-21 | 0.09 | 0.00 | - | 51 | 14,456 |
| 0.84 | 0.00 | - | 11 | 12 | 2024-06-28 | 0.13 | +0.04 | +44.44% | 1 | 488 |
| 0.88 | 0.00 | - | 15 | 12 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 11 |
| 0.70 | 0.00 | - | - | - | 2024-07-12 | 0.18 | +0.05 | +38.46% | 52 | 5 |
| 0.88 | +0.01 | +1.15% | 11 | 249 | 2024-07-19 | 0.22 | +0.04 | +22.22% | 3 | 308 |
| 1.14 | -0.11 | -8.80% | 1 | 160 | 2024-09-20 | 0.42 | +0.03 | +7.69% | 8 | 7,142 |
| 1.46 | 0.00 | - | 2 | 66 | 2024-12-20 | 0.64 | +0.05 | +8.47% | 2 | 1,727 |
| 1.34 | -0.06 | -4.29% | 283 | 11,082 | 2025-01-17 | 0.67 | 0.00 | - | 9 | 30,855 |
| 2.00 | 0.00 | - | 1 | 272 | 2025-07-18 | 0.77 | 0.00 | - | 1,000 | 3,025 |
| 2.83 | 0.00 | - | 1 | 360 | 2025-12-19 | 1.05 | 0.00 | - | 10 | 500 |
| 1.81 | 0.00 | - | 21 | 686 | 2026-01-16 | 1.07 | -0.03 | -2.73% | 120 | 231 |
| 2.20 | -0.15 | -6.38% | 1 | 473 | 2026-04-17 | 1.22 | 0.00 | - | 8 | 181 |
© 2024 Yahoo. Todos los derechos reservados.