Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00037500 | 2023-11-28 4:03PM EDT | 37.50 | 15.91 | 18.90 | 23.10 | 0.00 | - | - | 4 | 0.00% |
| JCI240719C00042500 | 2024-01-11 2:01PM EDT | 42.50 | 15.90 | 13.00 | 14.00 | 0.00 | - | 2 | 64 | 0.00% |
| JCI240719C00045000 | 2024-05-01 10:20AM EDT | 45.00 | 15.76 | 21.60 | 24.40 | 0.00 | - | 2 | 3 | 87.01% |
| JCI240719C00047500 | 2024-02-06 10:41AM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 50.00 | 15.32 | 10.70 | 14.60 | 0.00 | - | 1 | 21 | 0.00% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 52.50 | 13.40 | 14.20 | 17.60 | 0.00 | - | 2 | 61 | 72.46% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 55.00 | 6.40 | 11.60 | 13.60 | 0.00 | - | 42 | 58 | 40.36% |
| JCI240719C00057500 | 2024-05-15 12:21PM EDT | 57.50 | 10.61 | 9.10 | 11.80 | +2.81 | +36.03% | 2 | 2,429 | 44.97% |
| JCI240719C00060000 | 2024-05-13 10:58AM EDT | 60.00 | 6.78 | 8.20 | 9.70 | 0.00 | - | 9 | 1,622 | 42.33% |
| JCI240719C00062500 | 2024-05-10 12:45PM EDT | 62.50 | 4.00 | 6.00 | 6.80 | 0.00 | - | 47 | 890 | 29.83% |
| JCI240719C00065000 | 2024-05-14 10:25AM EDT | 65.00 | 3.50 | 4.00 | 4.20 | +0.20 | +6.06% | 6 | 1,367 | 20.92% |
| JCI240719C00067500 | 2024-05-15 1:36PM EDT | 67.50 | 2.42 | 2.35 | 2.50 | +0.46 | +23.47% | 40 | 2,344 | 19.21% |
| JCI240719C00070000 | 2024-05-15 1:36PM EDT | 70.00 | 1.30 | 1.20 | 1.35 | +0.35 | +36.84% | 27 | 1,733 | 18.65% |
| JCI240719C00072500 | 2024-05-14 3:45PM EDT | 72.50 | 0.44 | 0.60 | 0.65 | +0.01 | +2.33% | 1 | 885 | 18.38% |
| JCI240719C00075000 | 2024-05-15 1:34PM EDT | 75.00 | 0.28 | 0.20 | 0.30 | +0.13 | +86.67% | 1 | 446 | 18.60% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719P00037500 | 2024-04-30 1:21PM EDT | 37.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 75.59% |
| JCI240719P00040000 | 2024-01-30 4:53PM EDT | 40.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 140 | 102 | 77.15% |
| JCI240719P00042500 | 2024-02-06 4:39PM EDT | 42.50 | 0.52 | 0.00 | 0.75 | 0.00 | - | 15 | 38 | 69.63% |
| JCI240719P00045000 | 2024-03-15 9:52AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 62.50% |
| JCI240719P00047500 | 2024-05-14 9:30AM EDT | 47.50 | 0.69 | 0.00 | 1.00 | 0.00 | - | 2 | 85 | 59.47% |
| JCI240719P00050000 | 2024-05-15 10:04AM EDT | 50.00 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 1 | 130 | 42.97% |
| JCI240719P00052500 | 2024-05-02 2:57PM EDT | 52.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 7 | 1,439 | 37.21% |
| JCI240719P00055000 | 2024-05-06 12:54PM EDT | 55.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 19 | 121 | 48.78% |
| JCI240719P00057500 | 2024-05-08 1:32PM EDT | 57.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 46 | 188 | 37.62% |
| JCI240719P00060000 | 2024-05-14 3:50PM EDT | 60.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 363 | 24.20% |
| JCI240719P00062500 | 2024-05-15 1:49PM EDT | 62.50 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 4 | 290 | 20.58% |
| JCI240719P00065000 | 2024-05-14 1:37PM EDT | 65.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 23 | 907 | 19.51% |
| JCI240719P00067500 | 2024-05-15 12:04PM EDT | 67.50 | 1.90 | 1.70 | 1.80 | -0.55 | -22.45% | 29 | 1,425 | 17.99% |
| JCI240719P00070000 | 2024-05-10 9:47AM EDT | 70.00 | 4.40 | 3.00 | 3.20 | 0.00 | - | 7 | 2 | 17.85% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 72.50 | 8.00 | 6.10 | 8.90 | 0.00 | - | 2 | 3 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.