U.S. markets open in 4 hours 13 minutes
F S&P 500
5,514.75 -19.00 (-0.34%) F Dow Jones
39,415.00 -96.00 (-0.24%) F Nasdaq
19,966.25 -85.75 (-0.43%) E-mini Russell 2000 Index Futur
2,039.30 -9.10 (-0.44%) Petróleo
83.97 +0.59 (+0.71%) Oro
2,340.00 +1.10 (+0.05%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816C00060000 | 2024-06-06 2:02PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI240816C00062500 | 2024-06-21 10:42AM EDT | 62.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816C00065000 | 2024-06-27 2:22PM EDT | 65.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816C00067500 | 2024-07-01 10:59AM EDT | 67.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JCI240816C00070000 | 2024-07-01 3:20PM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JCI240816C00072500 | 2024-07-01 3:57PM EDT | 72.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JCI240816C00075000 | 2024-06-25 2:08PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JCI240816C00077500 | 2024-06-25 2:51PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JCI240816C00080000 | 2024-06-24 11:11AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JCI240816C00082500 | 2024-06-10 11:47AM EDT | 82.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240816C00085000 | 2024-06-27 11:42AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816P00060000 | 2024-07-01 12:09PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JCI240816P00062500 | 2024-07-01 1:13PM EDT | 62.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JCI240816P00065000 | 2024-06-28 3:33PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| JCI240816P00067500 | 2024-07-01 11:31AM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI240816P00070000 | 2024-07-01 2:26PM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816P00072500 | 2024-06-20 12:15PM EDT | 72.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816P00075000 | 2024-06-20 9:53AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI240816P00077500 | 2024-06-20 9:58AM EDT | 77.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.