U.S. markets closed
F S&P 500
5,553.75 +7.75 (+0.14%) F Dow Jones
39,512.00 -38.00 (-0.10%) F Nasdaq
20,088.50 +49.00 (+0.24%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,331.60 -5.00 (-0.21%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00060000 | 2024-06-20 2:00PM EDT | 60.00 | 9.90 | 7.70 | 8.70 | 0.00 | - | - | 83 | 35.25% |
| JCI240920C00062500 | 2024-06-20 10:17AM EDT | 62.50 | 8.34 | 6.30 | 7.70 | 0.00 | - | 2 | 4 | 41.14% |
| JCI240920C00065000 | 2024-06-26 1:32PM EDT | 65.00 | 4.23 | 4.60 | 4.90 | 0.00 | - | 5 | 37 | 29.91% |
| JCI240920C00067500 | 2024-06-27 12:36PM EDT | 67.50 | 2.95 | 3.20 | 3.40 | -1.35 | -31.40% | 2 | 1,443 | 28.05% |
| JCI240920C00070000 | 2024-06-25 12:02PM EDT | 70.00 | 2.55 | 2.10 | 2.20 | 0.00 | - | 3 | 414 | 26.44% |
| JCI240920C00072500 | 2024-06-27 3:31PM EDT | 72.50 | 1.05 | 1.25 | 1.40 | -0.60 | -36.36% | 10 | 175 | 25.87% |
| JCI240920C00075000 | 2024-06-27 3:50PM EDT | 75.00 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 91 | 251 | 25.44% |
| JCI240920C00077500 | 2024-06-25 3:18PM EDT | 77.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 123 | 25.95% |
| JCI240920C00080000 | 2024-06-26 3:21PM EDT | 80.00 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 50 | 492 | 25.44% |
| JCI240920C00082500 | 2024-06-13 12:04PM EDT | 82.50 | 0.55 | 0.00 | 2.25 | 0.00 | - | 16 | 55 | 53.21% |
| JCI240920C00085000 | 2024-05-31 12:23PM EDT | 85.00 | 0.38 | 0.05 | 2.20 | 0.00 | - | 4 | 10 | 56.84% |
| JCI240920C00090000 | 2024-05-23 2:18PM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.19% |
| JCI240920C00095000 | 2024-05-24 2:47PM EDT | 95.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.05% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00055000 | 2024-06-06 2:13PM EDT | 55.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 20 | 30.08% |
| JCI240920P00060000 | 2024-06-26 9:53AM EDT | 60.00 | 0.74 | 0.65 | 0.80 | 0.00 | - | 20 | 41 | 25.71% |
| JCI240920P00062500 | 2024-06-27 11:23AM EDT | 62.50 | 1.30 | 1.10 | 1.25 | -0.02 | -1.52% | 29 | 60 | 23.95% |
| JCI240920P00065000 | 2024-06-26 1:33PM EDT | 65.00 | 2.10 | 1.85 | 1.95 | -0.10 | -4.55% | 31 | 48 | 22.45% |
| JCI240920P00067500 | 2024-06-24 12:40PM EDT | 67.50 | 3.20 | 2.90 | 3.00 | +1.00 | +45.45% | 6 | 229 | 21.31% |
| JCI240920P00070000 | 2024-06-20 2:31PM EDT | 70.00 | 3.80 | 4.20 | 6.10 | 0.00 | - | 161 | 234 | 33.85% |
| JCI240920P00072500 | 2024-06-24 3:07PM EDT | 72.50 | 4.90 | 4.90 | 8.10 | 0.00 | - | 3 | 136 | 36.45% |
| JCI240920P00075000 | 2024-06-12 12:46PM EDT | 75.00 | 5.31 | 5.90 | 9.40 | 0.00 | - | 2 | 55 | 31.43% |
| JCI240920P00077500 | 2024-05-29 10:01AM EDT | 77.50 | 6.70 | 8.40 | 12.80 | 0.00 | - | 1 | 0 | 44.82% |
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 80.00 | 7.30 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 41.68% |
© 2024 Yahoo. Todos los derechos reservados.