Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018C00040000 | 2024-02-16 3:46PM EDT | 40.00 | 17.90 | 21.10 | 25.40 | 0.00 | - | 30 | 30 | 0.00% |
| JCI241018C00042500 | 2024-02-29 12:30PM EDT | 42.50 | 17.90 | 21.00 | 25.10 | 0.00 | - | - | 5 | 0.00% |
| JCI241018C00045000 | 2024-03-12 11:28AM EDT | 45.00 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 0.00% |
| JCI241018C00047500 | 2024-03-08 10:56AM EDT | 47.50 | 15.40 | 17.10 | 20.60 | 0.00 | - | 3 | 3 | 0.00% |
| JCI241018C00050000 | 2024-05-01 3:37PM EDT | 50.00 | 12.00 | 17.40 | 20.80 | 0.00 | - | 8 | 138 | 58.45% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 52.50 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 0.00% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 55.00 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| JCI241018C00057500 | 2024-05-15 10:20AM EDT | 57.50 | 10.90 | 11.90 | 12.60 | +5.10 | +87.93% | 9 | 33 | 35.12% |
| JCI241018C00060000 | 2024-05-15 2:46PM EDT | 60.00 | 9.84 | 9.80 | 11.40 | +2.34 | +31.20% | 1 | 82 | 38.97% |
| JCI241018C00062500 | 2024-05-14 10:15AM EDT | 62.50 | 6.85 | 7.80 | 8.10 | 0.00 | - | 2 | 147 | 27.70% |
| JCI241018C00065000 | 2024-05-14 2:58PM EDT | 65.00 | 5.21 | 6.00 | 7.40 | 0.00 | - | 22 | 147 | 32.59% |
| JCI241018C00067500 | 2024-05-15 11:43AM EDT | 67.50 | 4.44 | 4.50 | 4.70 | +0.94 | +26.86% | 3 | 519 | 24.54% |
| JCI241018C00070000 | 2024-05-15 2:23PM EDT | 70.00 | 3.19 | 3.30 | 3.40 | +0.84 | +35.74% | 161 | 259 | 23.52% |
| JCI241018C00072500 | 2024-05-14 11:36AM EDT | 72.50 | 1.80 | 2.35 | 2.45 | 0.00 | - | 1 | 245 | 23.21% |
| JCI241018C00075000 | 2024-05-15 3:55PM EDT | 75.00 | 1.61 | 1.60 | 1.65 | +0.46 | +40.00% | 635 | 383 | 22.51% |
| JCI241018C00080000 | 2024-05-15 10:43AM EDT | 80.00 | 0.55 | 0.65 | 0.80 | +0.20 | +57.14% | 10 | 53 | 22.75% |
| JCI241018C00090000 | 2024-04-25 2:26PM EDT | 90.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | - | 2 | 38.48% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018P00047500 | 2024-05-13 3:14PM EDT | 47.50 | 0.24 | 0.05 | 0.75 | 0.00 | - | 20 | 79 | 42.92% |
| JCI241018P00050000 | 2024-05-15 10:04AM EDT | 50.00 | 0.89 | 0.45 | 0.85 | -0.16 | -15.24% | 1 | 2 | 39.53% |
| JCI241018P00052500 | 2024-05-15 2:13PM EDT | 52.50 | 0.25 | 0.10 | 0.30 | -0.08 | -24.24% | 1 | 106 | 26.47% |
| JCI241018P00055000 | 2024-05-14 12:25PM EDT | 55.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 20 | 185 | 24.32% |
| JCI241018P00057500 | 2024-05-10 12:05PM EDT | 57.50 | 0.90 | 0.55 | 0.65 | 0.00 | - | 3 | 2,573 | 23.46% |
| JCI241018P00060000 | 2024-05-15 2:13PM EDT | 60.00 | 0.97 | 0.90 | 1.00 | -0.78 | -44.57% | 1 | 38 | 22.45% |
| JCI241018P00062500 | 2024-05-15 2:42PM EDT | 62.50 | 1.48 | 1.35 | 1.50 | -0.42 | -22.11% | 2 | 461 | 21.45% |
| JCI241018P00065000 | 2024-05-15 11:11AM EDT | 65.00 | 2.35 | 1.95 | 2.20 | -0.25 | -9.62% | 1 | 203 | 20.50% |
| JCI241018P00067500 | 2024-05-14 12:50PM EDT | 67.50 | 3.80 | 2.95 | 3.10 | 0.00 | - | 12 | 19 | 19.34% |
| JCI241018P00070000 | 2024-05-14 1:14PM EDT | 70.00 | 5.30 | 4.00 | 4.40 | 0.00 | - | 2 | 29 | 18.91% |
| JCI241018P00072500 | 2024-05-15 9:46AM EDT | 72.50 | 6.40 | 5.00 | 5.90 | -2.60 | -28.89% | 3 | 79 | 17.96% |
| JCI241018P00075000 | 2024-04-22 3:53PM EDT | 75.00 | 10.80 | 7.50 | 7.70 | 0.00 | - | 3 | 0 | 17.12% |
© 2024 Yahoo. Todos los derechos reservados.