Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | 30 | 30 | 40.00 | - | - | - | - | - |
17.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
17.40 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
15.40 | 0.00 | - | 3 | 3 | 47.50 | 0.24 | 0.00 | - | 20 | 0 |
12.00 | 0.00 | - | 8 | 0 | 50.00 | 0.89 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 4 | 17 | 52.50 | 0.25 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 1 | 9 | 55.00 | 0.25 | 0.00 | - | 1 | 186 |
10.90 | 0.00 | - | 3 | 0 | 57.50 | 0.42 | 0.00 | - | 1 | 0 |
14.01 | 0.00 | - | 2 | 0 | 60.00 | 0.60 | 0.00 | - | 6 | 0 |
10.20 | 0.00 | - | 43 | 0 | 62.50 | 1.58 | 0.00 | - | 210 | 606 |
9.40 | 0.00 | - | 24 | 0 | 65.00 | 1.33 | 0.00 | - | 2 | 0 |
7.90 | 0.00 | - | 2 | 0 | 67.50 | 1.76 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 9 | 0 | 70.00 | 2.65 | 0.00 | - | 9 | 57 |
5.00 | 0.00 | - | 3 | 0 | 72.50 | 4.20 | 0.00 | - | 12 | 73 |
4.10 | 0.00 | - | 3 | 0 | 75.00 | 6.30 | 0.00 | - | 77 | 0 |
3.16 | 0.00 | - | 41 | 62 | 77.50 | 6.30 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 2 | 0 | 80.00 | 8.40 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 2 | 0 | 85.00 | 12.80 | 0.00 | - | - | 50 |
0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |