Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620C00055000 | 2024-05-06 9:54AM EDT | 55.00 | 11.90 | 16.30 | 16.80 | 0.00 | - | 17 | 18 | 34.47% |
| JCI250620C00060000 | 2024-05-09 9:44AM EDT | 60.00 | 10.70 | 12.60 | 12.90 | 0.00 | - | 2 | 2 | 31.06% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 62.50 | 9.30 | 10.90 | 11.20 | 0.00 | - | 1 | 1 | 29.93% |
| JCI250620C00065000 | 2024-05-08 9:49AM EDT | 65.00 | 6.90 | 9.40 | 9.70 | 0.00 | - | 2 | 20 | 29.20% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 67.50 | 4.03 | 8.00 | 8.20 | 0.00 | - | - | 1 | 28.06% |
| JCI250620C00070000 | 2024-05-10 12:16PM EDT | 70.00 | 5.40 | 6.10 | 7.70 | 0.00 | - | 1 | 27 | 30.07% |
| JCI250620C00075000 | 2024-05-14 2:35PM EDT | 75.00 | 4.30 | 3.00 | 5.00 | 0.00 | - | 1 | 195 | 26.86% |
| JCI250620C00080000 | 2024-05-03 2:01PM EDT | 80.00 | 1.51 | 1.80 | 4.30 | 0.00 | - | 2 | 2 | 29.40% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250620P00045000 | 2024-05-01 12:07PM EDT | 45.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | - | 5 | 27.61% |
| JCI250620P00055000 | 2024-05-07 9:44AM EDT | 55.00 | 2.25 | 1.55 | 1.70 | 0.00 | - | 203 | 193 | 23.98% |
| JCI250620P00057500 | 2024-05-14 2:26PM EDT | 57.50 | 2.55 | 2.05 | 2.20 | 0.00 | - | 1,400 | 1,412 | 23.19% |
| JCI250620P00060000 | 2024-04-24 2:29PM EDT | 60.00 | 4.27 | 2.65 | 2.90 | 0.00 | - | - | 20 | 22.81% |
| JCI250620P00062500 | 2024-04-30 9:45AM EDT | 62.50 | 4.40 | 3.40 | 3.60 | 0.00 | - | - | 4 | 21.88% |
| JCI250620P00067500 | 2024-05-03 9:47AM EDT | 67.50 | 8.10 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 19.99% |
| JCI250620P00070000 | 2024-05-07 9:47AM EDT | 70.00 | 8.50 | 6.40 | 6.60 | 0.00 | - | - | 47 | 19.28% |
© 2024 Yahoo. Todos los derechos reservados.