U.S. markets open in 3 hours 12 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.50 -11.00 (-0.47%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.50 | 1.12 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 17 | 0 | 55.00 | 1.55 | 0.00 | - | 11 | 0 |
| 13.40 | 0.00 | - | - | 0 | 57.50 | 1.90 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 60.00 | 2.05 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 62.50 | 2.60 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 65.00 | 3.60 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | - | 0 | 67.50 | 4.00 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 70.00 | 4.90 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 72.50 | 5.90 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 75.00 | 7.10 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 0 | 80.00 | 10.60 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 500 | 0 | 85.00 | 12.96 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.