U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,556.50 +118.25 (+0.68%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.00 +17.00 (+0.74%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.13 | +0.03 | +30.00% | 18 | 1,515 |
| 3.50 | -4.40 | -55.70% | 33 | 14 | 57.50 | 0.20 | +0.05 | +33.33% | 173 | 617 |
| 1.65 | -4.25 | -72.03% | 277 | 851 | 60.00 | 0.77 | +0.33 | +75.00% | 8,025 | 6,908 |
| 0.45 | -3.35 | -88.16% | 263 | 709 | 62.50 | 1.73 | +0.68 | +64.76% | 1,762 | 2,267 |
| 0.05 | -2.10 | -97.67% | 141 | 4,361 | 65.00 | 4.40 | +2.45 | +125.64% | 19 | 1,788 |
| 0.04 | -1.10 | -96.49% | 402 | 12,284 | 67.50 | 6.74 | +3.45 | +104.86% | 11 | 162 |
| 0.03 | -0.52 | -94.55% | 30 | 2,584 | 70.00 | 5.10 | 0.00 | - | 5 | 3 |
| 0.05 | -0.17 | -77.27% | 34 | 4,672 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.