U.S. markets open in 7 hours 21 minutes

JHancock Classic Value R5 (JCVVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.39-0.12 (-0.35%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202434.3934.3934.3934.3934.39-
26 jun 202434.5134.5134.5134.5134.51-
25 jun 202434.6634.6634.6634.6634.66-
24 jun 202434.9934.9934.9934.9934.99-
21 jun 202434.6834.6834.6834.6834.68-
20 jun 202434.6334.6334.6334.6334.63-
18 jun 202434.4734.4734.4734.4734.47-
17 jun 202434.4934.4934.4934.4934.49-
14 jun 202434.2534.2534.2534.2534.25-
13 jun 202434.4934.4934.4934.4934.49-
12 jun 202434.7234.7234.7234.7234.72-
11 jun 202434.5634.5634.5634.5634.56-
10 jun 202434.8934.8934.8934.8934.89-
07 jun 202434.8734.8734.8734.8734.87-
06 jun 202434.9034.9034.9034.9034.90-
05 jun 202435.0235.0235.0235.0235.02-
04 jun 202434.9834.9834.9834.9834.98-
03 jun 202435.3435.3435.3435.3435.34-
31 may 202435.4935.4935.4935.4935.49-
30 may 202434.7534.7534.7534.7534.75-
29 may 202434.5834.5834.5834.5834.58-
28 may 202435.0035.0035.0035.0035.00-
24 may 202435.3035.3035.3035.3035.30-
23 may 202434.9934.9934.9934.9934.99-
22 may 202435.6135.6135.6135.6135.61-
21 may 202435.8935.8935.8935.8935.89-
20 may 202435.8435.8435.8435.8435.84-
17 may 202436.0736.0736.0736.0736.07-
16 may 202436.1136.1136.1136.1136.11-
15 may 202436.0636.0636.0636.0636.06-
14 may 202435.9635.9635.9635.9635.96-
13 may 202435.7335.7335.7335.7335.73-
10 may 202435.6935.6935.6935.6935.69-
09 may 202435.5535.5535.5535.5535.55-
08 may 202435.3435.3435.3435.3435.34-
07 may 202435.2035.2035.2035.2035.20-
06 may 202435.2335.2335.2335.2335.23-
03 may 202435.0035.0035.0035.0035.00-
02 may 202434.8734.8734.8734.8734.87-
01 may 202434.8334.8334.8334.8334.83-
30 abr 202435.1435.1435.1435.1435.14-
29 abr 202435.6335.6335.6335.6335.63-
26 abr 202435.3835.3835.3835.3835.38-
25 abr 202435.3235.3235.3235.3235.32-
24 abr 202435.8335.8335.8335.8335.83-
23 abr 202435.8935.8935.8935.8935.89-
22 abr 202435.6135.6135.6135.6135.61-
19 abr 202435.1735.1735.1735.1735.17-
18 abr 202434.8234.8234.8234.8234.82-
17 abr 202434.6234.6234.6234.6234.62-
16 abr 202434.6034.6034.6034.6034.60-
15 abr 202434.8834.8834.8834.8834.88-
12 abr 202435.0835.0835.0835.0835.08-
11 abr 202435.7535.7535.7535.7535.75-
10 abr 202435.8135.8135.8135.8135.81-
09 abr 202436.5336.5336.5336.5336.53-
08 abr 202436.4436.4436.4436.4436.44-
05 abr 202436.3936.3936.3936.3936.39-
04 abr 202436.2436.2436.2436.2436.24-
03 abr 202436.5236.5236.5236.5236.52-
02 abr 202436.5236.5236.5236.5236.52-
01 abr 202437.0237.0237.0237.0237.02-
28 mar 202437.2737.2737.2737.2737.27-
27 mar 202437.1237.1237.1237.1237.12-
26 mar 202436.5136.5136.5136.5136.51-
25 mar 202436.5536.5536.5536.5536.55-
22 mar 202436.5136.5136.5136.5136.51-
21 mar 202436.8536.8536.8536.8536.85-
20 mar 202436.6936.6936.6936.6936.69-
19 mar 202436.2336.2336.2336.2336.23-
18 mar 202436.0036.0036.0036.0036.00-
15 mar 202435.9535.9535.9535.9535.95-
14 mar 202436.0136.0136.0136.0136.01-
13 mar 202436.3936.3936.3936.3936.39-
12 mar 202436.2336.2336.2336.2336.23-
11 mar 202436.1136.1136.1136.1136.11-
08 mar 202435.9235.9235.9235.9235.92-
07 mar 202435.9635.9635.9635.9635.96-
06 mar 202435.6835.6835.6835.6835.68-
05 mar 202435.5635.5635.5635.5635.56-
04 mar 202435.4235.4235.4235.4235.42-
01 mar 202435.3635.3635.3635.3635.36-
29 feb 202435.3935.3935.3935.3935.39-
28 feb 202435.2235.2235.2235.2235.22-
27 feb 202435.3335.3335.3335.3335.33-
26 feb 202435.1235.1235.1235.1235.12-
23 feb 202435.3935.3935.3935.3935.39-
22 feb 202435.2735.2735.2735.2735.27-
21 feb 202435.0535.0535.0535.0535.05-
20 feb 202435.0035.0035.0035.0035.00-
16 feb 202435.0835.0835.0835.0835.08-
15 feb 202435.1635.1635.1635.1635.16-
14 feb 202434.5234.5234.5234.5234.52-
13 feb 202434.1134.1134.1134.1134.11-
12 feb 202434.7534.7534.7534.7534.75-
09 feb 202434.3834.3834.3834.3834.38-
08 feb 202434.5934.5934.5934.5934.59-
07 feb 202434.4234.4234.4234.4234.42-
06 feb 202434.4734.4734.4734.4734.47-
05 feb 202434.3234.3234.3234.3234.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...