JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 16 | 17.50 | 0.07 | 0.00 | - | 261 | 1,244 |
| 10.40 | 0.00 | - | 1 | 138 | 20.00 | 0.15 | 0.00 | - | 32 | 896 |
| 11.65 | 0.00 | - | 1 | 58 | 21.26 | 0.22 | 0.00 | - | 45 | 425 |
| 9.79 | 0.00 | - | 1 | 15 | 22.50 | 0.32 | 0.00 | - | 1 | 458 |
| 11.70 | 0.00 | - | 1 | 29 | 23.76 | 0.44 | -0.02 | -4.35% | 25 | 2,163 |
| 6.11 | 0.00 | - | 63 | 1,190 | 25.00 | 0.67 | -0.12 | -15.19% | 69 | 9,832 |
| 5.20 | 0.00 | - | 100 | 717 | 26.26 | 0.93 | -0.16 | -14.68% | 50 | 3,165 |
| 4.30 | 0.00 | - | 4 | 744 | 27.50 | 1.26 | -0.22 | -14.86% | 76 | 3,693 |
| 4.00 | +0.45 | +12.68% | 47 | 209 | 28.76 | 1.72 | -0.27 | -13.57% | 6 | 3,284 |
| 3.25 | +0.31 | +10.54% | 79 | 1,614 | 30.00 | 2.24 | -0.37 | -14.18% | 26 | 12,706 |
| 2.69 | +0.27 | +11.16% | 6 | 412 | 31.26 | 2.82 | -0.14 | -4.73% | 4 | 6,142 |
| 2.17 | +0.22 | +11.28% | 24 | 22,085 | 32.50 | 3.55 | -0.51 | -12.56% | 24 | 7,562 |
| 1.75 | +0.11 | +6.71% | 2 | 738 | 33.76 | 4.95 | 0.00 | - | 110 | 2,026 |
| 1.42 | +0.13 | +10.08% | 97 | 5,157 | 35.00 | 5.98 | 0.00 | - | 19 | 12,651 |
| 1.25 | +0.17 | +15.74% | 1 | 615 | 36.26 | 6.45 | -0.50 | -7.19% | 2 | 1,325 |
| 0.97 | +0.10 | +11.49% | 124 | 4,170 | 37.50 | 7.40 | -0.60 | -7.50% | 91 | 6,566 |
| 0.84 | +0.12 | +16.67% | 24 | 2,085 | 38.76 | 9.40 | 0.00 | - | 2 | 1,350 |
| 0.62 | +0.02 | +3.33% | 114 | 3,988 | 40.00 | 9.65 | -0.67 | -6.49% | 9 | 4,150 |
| 0.54 | +0.04 | +8.00% | 8 | 6,651 | 41.26 | 10.80 | -0.75 | -6.49% | 2 | 846 |
| 0.47 | +0.02 | +4.44% | 15 | 20,563 | 42.50 | 12.06 | +0.41 | +3.52% | 1 | 1,321 |
| 0.36 | 0.00 | - | 8 | 11,547 | 43.76 | 13.16 | 0.00 | - | 3 | 2,158 |
| 0.31 | +0.01 | +3.33% | 57 | 14,509 | 45.00 | 15.15 | 0.00 | - | 2 | 1,466 |
| 0.26 | 0.00 | - | 229 | 1,291 | 46.26 | 14.65 | 0.00 | - | 1 | 173 |
| 0.23 | 0.00 | - | 3 | 1,571 | 47.50 | 16.95 | 0.00 | - | 360 | 172 |
| 0.20 | 0.00 | - | 100 | 1,650 | 48.76 | 18.25 | 0.00 | - | 160 | 74 |
| 0.17 | -0.01 | -5.56% | 321 | 20,332 | 50.00 | 19.35 | -0.80 | -3.97% | 1 | 181 |
| 0.16 | 0.00 | - | 1 | 1,403 | 51.26 | 20.70 | 0.00 | - | 160 | 153 |
| 0.15 | 0.00 | - | 183 | 2,884 | 52.50 | 22.07 | 0.00 | - | 141 | 137 |
| 0.13 | 0.00 | - | 40 | 1,602 | 53.76 | 23.30 | 0.00 | - | 59 | 48 |
| 0.10 | -0.01 | -9.09% | 7 | 8,535 | 55.00 | 25.12 | 0.00 | - | 1 | 95 |
| 0.10 | 0.00 | - | 3 | 1,392 | 56.26 | 25.80 | 0.00 | - | 42 | 26 |
| 0.10 | 0.00 | - | 19 | 1,014 | 57.50 | 26.95 | 0.00 | - | 18 | 19 |
| 0.22 | 0.00 | - | 30 | 1,079 | 58.76 | 28.26 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 4 | 9,132 | 60.00 | 29.50 | 0.00 | - | 1,928 | 1,501 |
| 0.18 | 0.00 | - | 1 | 1,397 | 61.26 | 30.60 | 0.00 | - | 210 | 192 |
| 0.10 | 0.00 | - | 1 | 1,070 | 62.50 | 31.00 | 0.00 | - | 22 | 0 |
| 0.18 | 0.00 | - | 1 | 1,197 | 63.76 | 32.10 | 0.00 | - | 36 | 2 |
| 0.05 | 0.00 | - | 11 | 6,758 | 65.00 | 35.01 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 723 | 66.26 | 35.60 | -0.85 | -2.33% | 5 | 0 |
| 0.22 | 0.00 | - | 3 | 17,419 | 67.50 | 31.00 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 3,143 | 68.76 | 30.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 23,455 | 70.00 | 37.62 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 2,061 | 71.26 | 29.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,636 | 72.50 | 35.30 | 0.00 | - | 500 | 0 |
| 0.03 | -0.01 | -25.00% | 400 | 9,779 | 73.76 | 38.75 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 2 | 11,382 | 75.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,549 | 76.26 | 32.75 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 107 | 0 | 77.50 | 33.60 | 0.00 | - | 306 | 0 |
| 0.31 | 0.00 | - | 5 | 1,311 | 78.76 | 41.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 3,266 | 80.00 | 39.73 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 24 | 1,634 | 81.26 | 22.55 | 0.00 | - | 25 | 153 |
| 5.64 | 0.00 | - | 3 | 0 | 82.50 | 42.63 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 5 | 987 | 83.76 | 48.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2,226 | 9,311 | 85.00 | 32.75 | 0.00 | - | 4 | 18 |
| 0.05 | 0.00 | - | 4 | 201 | 86.26 | 28.40 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 87.50 | 24.40 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 1 | 959 | 88.76 | 44.16 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | 80 | 2,265 | 90.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 492 | 91.26 | 32.70 | 0.00 | - | 1 | 0 |
| 4.06 | 0.00 | - | 2 | 0 | 92.50 | 38.59 | 0.00 | - | - | 22 |
| 0.02 | 0.00 | - | 33 | 1,033 | 93.76 | 37.30 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 45 | 895 | 95.00 | 57.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 149 | 96.26 | 36.80 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 2,245 | 98.76 | 39.05 | 0.00 | - | 6 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 100.00 | 52.46 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 4,146 | 103.76 | 44.00 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 105.00 | 54.98 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 1,021 | 108.76 | 46.40 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 110.00 | 57.70 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 521 | 113.76 | 50.90 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,638 | 118.76 | 55.15 | 0.00 | - | 8 | 0 |
| 2.24 | 0.00 | - | 3 | 0 | 120.00 | 46.94 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 9 | 1,406 | 123.76 | 60.30 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 125.00 | 66.80 | 0.00 | - | 151 | 151 |
| 0.09 | 0.00 | - | 10 | 1,246 | 128.76 | 79.02 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 130.00 | 88.29 | 0.00 | - | 14 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
