U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,239.00 +170.00 (+0.45%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.31 +0.31 (+0.39%) Oro
2,331.70 +20.70 (+0.90%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 3 | 8 |
| 4.90 | 0.00 | - | - | 34 | 21.50 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 127 |
| 6.11 | 0.00 | - | 4 | 7 | 22.50 | 0.25 | 0.00 | - | 1 | 12 |
| 6.95 | 0.00 | - | 1 | 87 | 23.00 | 0.01 | 0.00 | - | 8 | 256 |
| 5.64 | 0.00 | - | 1 | 1 | 23.50 | 0.01 | 0.00 | - | 2 | 117 |
| 5.90 | 0.00 | - | 1 | 14 | 24.00 | 0.02 | 0.00 | - | 50 | 348 |
| 4.12 | 0.00 | - | 106 | 171 | 24.50 | 0.01 | -0.01 | -50.00% | 2 | 88 |
| 5.15 | 0.00 | - | 1 | 229 | 25.00 | 0.04 | 0.00 | - | 19 | 419 |
| 4.50 | 0.00 | - | 1 | 218 | 25.50 | 0.01 | 0.00 | - | 6 | 5,277 |
| 3.89 | 0.00 | - | 26 | 649 | 26.00 | 0.01 | -0.01 | -50.00% | 2 | 435 |
| 2.78 | 0.00 | - | 4 | 772 | 26.50 | 0.02 | 0.00 | - | 2 | 266 |
| 2.45 | +0.45 | +22.50% | 60 | 7,400 | 27.00 | 0.01 | -0.05 | -83.33% | 94 | 876 |
| 1.94 | +0.43 | +28.48% | 31 | 448 | 27.50 | 0.01 | -0.07 | -87.50% | 18 | 504 |
| 1.40 | +0.36 | +34.62% | 29 | 2,028 | 28.00 | 0.04 | -0.12 | -75.00% | 142 | 949 |
| 0.94 | +0.22 | +30.56% | 24 | 922 | 28.50 | 0.13 | -0.18 | -58.06% | 155 | 684 |
| 0.66 | +0.21 | +46.67% | 596 | 1,902 | 29.00 | 0.27 | -0.26 | -49.06% | 367 | 929 |
| 0.33 | +0.05 | +17.86% | 81 | 402 | 29.50 | 0.54 | -0.28 | -34.15% | 188 | 462 |
| 0.17 | +0.02 | +13.33% | 1,020 | 4,346 | 30.00 | 0.76 | -0.46 | -37.70% | 46 | 927 |
| 0.10 | +0.02 | +25.00% | 123 | 879 | 30.50 | 1.60 | +0.08 | +5.26% | 13 | 128 |
| 0.06 | 0.00 | - | 1,888 | 2,416 | 31.00 | 1.37 | 0.00 | - | 302 | 225 |
| 0.02 | -0.02 | -50.00% | 134 | 308 | 31.50 | 2.30 | 0.00 | - | 20 | 27 |
| 0.03 | 0.00 | - | 13 | 2,193 | 32.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 203 | 32.50 | 3.35 | 0.00 | - | 40 | 41 |
| 0.01 | 0.00 | - | 1 | 2,103 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 27 | 33.50 | 4.10 | -2.95 | -41.84% | 6 | 3 |
| 0.01 | -0.02 | -66.67% | 1 | 2,758 | 34.00 | 6.82 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 20 | 35.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 18 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 11.55 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. Todos los derechos reservados.