U.S. markets open in 2 hours 45 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,593.25 +155.00 (+0.89%) E-mini Russell 2000 Index Futur
2,009.80 +20.10 (+1.01%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,305.20 -5.80 (-0.25%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 4 | 0 | 22.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 24.00 | 0.09 | 0.00 | - | 5 | 0 |
| 4.27 | 0.00 | - | - | 0 | 24.50 | 0.13 | 0.00 | - | 2 | 5 |
| 4.55 | 0.00 | - | 228 | 0 | 25.00 | 0.03 | 0.00 | - | 36 | 0 |
| 4.72 | 0.00 | - | 23 | 0 | 25.50 | 0.04 | 0.00 | - | 103 | 436 |
| 2.77 | 0.00 | - | 4 | 0 | 26.00 | 0.05 | 0.00 | - | 28 | 0 |
| 3.55 | 0.00 | - | 7 | 122 | 26.50 | 0.09 | 0.00 | - | 140 | 0 |
| 2.53 | 0.00 | - | 27 | 0 | 27.00 | 0.11 | 0.00 | - | 3 | 0 |
| 2.14 | 0.00 | - | 4 | 0 | 27.50 | 0.19 | 0.00 | - | 23 | 0 |
| 1.73 | 0.00 | - | 10 | 0 | 28.00 | 0.32 | 0.00 | - | 35 | 0 |
| 1.37 | 0.00 | - | 39 | 0 | 28.50 | 0.43 | 0.00 | - | 44 | 135 |
| 1.03 | 0.00 | - | 117 | 0 | 29.00 | 0.60 | 0.00 | - | 89 | 0 |
| 0.84 | 0.00 | - | 1,309 | 0 | 29.50 | 0.87 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 2,783 | 3,237 | 30.00 | 1.23 | 0.00 | - | 26 | 0 |
| 0.43 | 0.00 | - | 46 | 0 | 30.50 | 1.48 | 0.00 | - | 4 | 90 |
| 0.30 | 0.00 | - | 2,658 | 0 | 31.00 | 2.29 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 115 | 0 | 32.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 50 | 1,649 | 33.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 39 | 0 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 35.00 | 8.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 36.00 | 9.10 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 50 | 51 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.