U.S. markets open in 3 hours 49 minutes
F S&P 500
5,075.00 +28.50 (+0.56%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,576.50 +138.25 (+0.79%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,310.50 -0.50 (-0.02%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 44 | 0 | 15.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 9 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 19.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 21.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | - | 0 | 21.50 | 0.03 | 0.00 | - | 24 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 22.00 | 0.03 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | - | 0 | 22.50 | 0.13 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 88 | 0 | 23.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 24.50 | 0.11 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 25.00 | 0.15 | 0.00 | - | 12 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 25.50 | 0.20 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 8 | 0 | 26.00 | 0.27 | 0.00 | - | 24 | 0 |
| 3.77 | 0.00 | - | 5 | 0 | 26.50 | 0.40 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 55 | 0 | 27.00 | 0.52 | 0.00 | - | 18 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 27.50 | 0.63 | 0.00 | - | 28 | 0 |
| 2.11 | 0.00 | - | 13 | 0 | 28.00 | 0.81 | 0.00 | - | 133 | 0 |
| 2.01 | 0.00 | - | 68 | 0 | 28.50 | 0.97 | 0.00 | - | 18 | 0 |
| 1.76 | 0.00 | - | 335 | 0 | 29.00 | 1.19 | 0.00 | - | 54 | 0 |
| 1.49 | 0.00 | - | 73 | 0 | 29.50 | 1.45 | 0.00 | - | 30 | 0 |
| 1.31 | 0.00 | - | 200 | 0 | 30.00 | 1.73 | 0.00 | - | 63 | 0 |
| 1.09 | 0.00 | - | 22 | 0 | 30.50 | 2.07 | 0.00 | - | 18 | 0 |
| 0.92 | 0.00 | - | 85 | 0 | 31.00 | 2.12 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 337 | 0 | 32.00 | 2.54 | 0.00 | - | 29 | 0 |
| 0.47 | 0.00 | - | 40 | 0 | 33.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 34.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 33 | 0 | 35.00 | 8.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.