U.S. markets open in 4 hours 42 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,582.50 +144.25 (+0.83%) E-mini Russell 2000 Index Futur
2,014.50 +24.80 (+1.25%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,315.50 +4.50 (+0.19%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00018000 | 2024-04-18 11:04AM EDT | 18.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524C00022000 | 2024-04-30 9:54AM EDT | 22.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD240524C00023000 | 2024-05-01 3:00PM EDT | 23.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240524C00024000 | 2024-04-30 2:51PM EDT | 24.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD240524C00025000 | 2024-04-29 2:25PM EDT | 25.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240524C00026000 | 2024-05-01 12:51PM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD240524C00027000 | 2024-05-01 12:22PM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240524C00028000 | 2024-04-29 3:17PM EDT | 28.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JD240524C00029000 | 2024-04-30 12:34PM EDT | 29.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240524C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JD240524C00031000 | 2024-05-01 3:42PM EDT | 31.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| JD240524C00032000 | 2024-05-01 2:43PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| JD240524C00033000 | 2024-05-01 3:59PM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| JD240524C00034000 | 2024-05-01 3:05PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JD240524C00035000 | 2024-05-01 3:19PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
| JD240524C00036000 | 2024-04-30 1:25PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240524C00037000 | 2024-05-01 3:36PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240524C00038000 | 2024-05-01 1:20PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00020000 | 2024-04-24 12:10PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240524P00021000 | 2024-05-01 12:21PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240524P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240524P00023000 | 2024-04-30 1:50PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240524P00024000 | 2024-05-01 1:38PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240524P00025000 | 2024-05-01 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240524P00026000 | 2024-05-01 2:40PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240524P00027000 | 2024-05-01 1:49PM EDT | 27.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JD240524P00028000 | 2024-05-01 11:05AM EDT | 28.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JD240524P00029000 | 2024-05-01 2:40PM EDT | 29.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JD240524P00030000 | 2024-05-01 2:44PM EDT | 30.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD240524P00031000 | 2024-05-01 2:43PM EDT | 31.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 32.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524P00033000 | 2024-05-01 3:29PM EDT | 33.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240524P00035000 | 2024-04-16 12:57PM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 36.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.