JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 8 |
| 6.21 | 0.00 | - | 13 | 13 | 21.00 | 0.07 | 0.00 | - | 4 | 47 |
| 10.45 | 0.00 | - | 1 | 46 | 22.00 | 0.05 | 0.00 | - | 1 | 88 |
| 2.88 | 0.00 | - | 80 | 0 | 23.00 | 0.13 | 0.00 | - | 2 | 126 |
| 7.65 | 0.00 | - | 90 | 181 | 24.00 | 0.11 | +0.03 | +37.50% | 2 | 147 |
| 4.60 | 0.00 | - | 300 | 584 | 25.00 | 0.14 | +0.01 | +7.69% | 1 | 739 |
| 6.85 | 0.00 | - | 8 | 123 | 26.00 | 0.18 | -0.03 | -14.29% | 24 | 87 |
| 6.05 | +0.05 | +0.83% | 23 | 610 | 27.00 | 0.27 | -0.03 | -10.00% | 49 | 7,473 |
| 5.25 | -0.03 | -0.57% | 28 | 1,454 | 28.00 | 0.47 | 0.00 | - | 63 | 109 |
| 4.55 | +0.10 | +2.25% | 5 | 179 | 29.00 | 0.59 | -0.09 | -13.24% | 66 | 156 |
| 3.75 | +0.06 | +1.63% | 28 | 856 | 30.00 | 0.83 | -0.11 | -11.70% | 183 | 283 |
| 3.05 | 0.00 | - | 7 | 308 | 31.00 | 1.24 | -0.08 | -6.06% | 1 | 21 |
| 2.40 | -0.15 | -5.88% | 36 | 279 | 32.00 | 1.65 | -0.14 | -7.82% | 46 | 33 |
| 2.02 | -0.02 | -0.98% | 89 | 1,506 | 33.00 | 2.16 | -0.29 | -11.84% | 16 | 7 |
| 1.67 | +0.05 | +3.09% | 4,104 | 4,297 | 34.00 | 2.73 | -1.07 | -28.16% | 269 | 8 |
| 1.30 | -0.03 | -2.26% | 421 | 2,593 | 35.00 | - | - | - | - | - |
| 1.05 | -0.01 | -0.94% | 20 | 83 | 36.00 | - | - | - | - | - |
| 0.76 | -0.08 | -9.52% | 5 | 46 | 37.00 | - | - | - | - | - |
| 0.67 | +0.01 | +1.52% | 22 | 222 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.