JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614C00024000 | 2024-05-16 2:27PM EDT | 24.00 | 10.30 | 11.25 | 11.50 | 0.00 | - | 60 | 60 | 81.25% |
| JD240614C00026000 | 2024-05-13 3:53PM EDT | 26.00 | 8.05 | 6.65 | 8.55 | 0.00 | - | 5 | 5 | 0.00% |
| JD240614C00027000 | 2024-05-03 10:07AM EDT | 27.00 | 6.18 | 6.60 | 8.55 | 0.00 | - | 1 | 1 | 75.00% |
| JD240614C00028000 | 2024-05-16 9:47AM EDT | 28.00 | 7.57 | 7.20 | 7.60 | +2.12 | +38.90% | 8 | 7 | 55.47% |
| JD240614C00029000 | 2024-05-09 10:52AM EDT | 29.00 | 4.05 | 6.35 | 6.60 | 0.00 | - | 1 | 32 | 54.39% |
| JD240614C00030000 | 2024-05-17 12:50PM EDT | 30.00 | 5.35 | 5.45 | 6.65 | +0.59 | +12.39% | 1 | 11 | 74.02% |
| JD240614C00031000 | 2024-05-17 12:39PM EDT | 31.00 | 4.40 | 4.15 | 5.10 | +1.30 | +41.94% | 1 | 356 | 66.41% |
| JD240614C00032000 | 2024-05-17 11:36AM EDT | 32.00 | 3.85 | 3.25 | 4.10 | +1.15 | +42.59% | 1 | 151 | 56.74% |
| JD240614C00033000 | 2024-05-17 3:28PM EDT | 33.00 | 3.20 | 2.96 | 3.25 | +0.66 | +25.98% | 18 | 357 | 51.47% |
| JD240614C00034000 | 2024-05-17 10:34AM EDT | 34.00 | 2.55 | 2.66 | 2.71 | +0.60 | +30.77% | 28 | 167 | 52.88% |
| JD240614C00035000 | 2024-05-17 3:03PM EDT | 35.00 | 2.00 | 1.86 | 2.00 | +0.48 | +31.58% | 152 | 96 | 48.88% |
| JD240614C00036000 | 2024-05-17 3:47PM EDT | 36.00 | 1.54 | 1.45 | 1.55 | +0.41 | +36.28% | 96 | 131 | 48.98% |
| JD240614C00037000 | 2024-05-17 3:33PM EDT | 37.00 | 1.16 | 1.08 | 1.19 | +0.23 | +24.73% | 205 | 44 | 49.37% |
| JD240614C00038000 | 2024-05-17 3:17PM EDT | 38.00 | 0.89 | 0.81 | 0.92 | +0.24 | +36.92% | 18 | 17 | 50.24% |
| JD240614C00039000 | 2024-05-17 1:09PM EDT | 39.00 | 0.69 | 0.40 | 0.71 | +0.06 | +9.52% | 22 | 14 | 51.17% |
| JD240614C00040000 | 2024-05-17 3:04PM EDT | 40.00 | 0.55 | 0.49 | 0.55 | +0.21 | +61.76% | 21 | 63 | 51.17% |
| JD240614C00041000 | 2024-05-16 1:03PM EDT | 41.00 | 0.25 | 0.17 | 1.52 | 0.00 | - | 7 | 28 | 68.75% |
| JD240614C00042000 | 2024-05-16 12:38PM EDT | 42.00 | 0.22 | 0.22 | 0.57 | -0.09 | -29.03% | 1 | 5 | 57.32% |
| JD240614C00043000 | 2024-05-17 11:41AM EDT | 43.00 | 0.24 | 0.01 | 0.50 | -0.13 | -35.14% | 1 | 11 | 55.27% |
| JD240614C00045000 | 2024-05-13 11:03AM EDT | 45.00 | 0.26 | 0.02 | 0.62 | 0.00 | - | 2 | 3 | 67.87% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614P00025000 | 2024-05-17 11:58AM EDT | 25.00 | 0.04 | 0.01 | 0.20 | -0.59 | -93.65% | 3 | 8 | 73.83% |
| JD240614P00026000 | 2024-05-17 3:17PM EDT | 26.00 | 0.04 | 0.01 | 0.15 | -0.20 | -83.33% | 10 | 65 | 63.28% |
| JD240614P00027000 | 2024-05-17 3:10PM EDT | 27.00 | 0.06 | 0.04 | 0.24 | -0.12 | -66.67% | 8 | 31 | 63.48% |
| JD240614P00028000 | 2024-05-16 3:33PM EDT | 28.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 65 | 71 | 50.78% |
| JD240614P00029000 | 2024-05-17 2:22PM EDT | 29.00 | 0.10 | 0.07 | 0.10 | -0.34 | -77.27% | 4 | 51 | 45.90% |
| JD240614P00030000 | 2024-05-17 3:18PM EDT | 30.00 | 0.14 | 0.12 | 0.18 | -0.12 | -46.15% | 113 | 34 | 45.51% |
| JD240614P00031000 | 2024-05-17 12:25PM EDT | 31.00 | 0.30 | 0.13 | 0.35 | -0.17 | -36.17% | 2 | 23 | 47.22% |
| JD240614P00032000 | 2024-05-17 3:21PM EDT | 32.00 | 0.41 | 0.38 | 0.55 | -0.30 | -42.25% | 25 | 17 | 46.92% |
| JD240614P00033000 | 2024-05-17 2:55PM EDT | 33.00 | 0.67 | 0.53 | 0.74 | -0.33 | -33.00% | 25 | 54 | 44.04% |
| JD240614P00034000 | 2024-05-17 3:59PM EDT | 34.00 | 1.05 | 0.58 | 1.16 | -0.47 | -30.92% | 13 | 35 | 45.85% |
| JD240614P00035000 | 2024-05-13 3:52PM EDT | 35.00 | 2.85 | 1.42 | 1.50 | 0.00 | - | 10 | 5 | 42.82% |
| JD240614P00036000 | 2024-05-16 10:50AM EDT | 36.00 | 2.75 | 1.96 | 2.02 | 0.00 | - | 8 | 1 | 42.14% |
© 2024 Yahoo. Todos los derechos reservados.