JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 60 | 60 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.04 | -0.59 | -93.65% | 3 | 8 |
| 8.05 | 0.00 | - | 5 | 5 | 26.00 | 0.04 | -0.20 | -83.33% | 10 | 65 |
| 6.18 | 0.00 | - | 1 | 1 | 27.00 | 0.06 | -0.12 | -66.67% | 8 | 31 |
| 7.57 | +2.12 | +38.90% | 8 | 7 | 28.00 | 0.10 | 0.00 | - | 65 | 71 |
| 4.05 | 0.00 | - | 1 | 32 | 29.00 | 0.10 | -0.34 | -77.27% | 4 | 51 |
| 5.35 | +0.59 | +12.39% | 1 | 11 | 30.00 | 0.14 | -0.12 | -46.15% | 113 | 34 |
| 4.40 | +1.30 | +41.94% | 1 | 356 | 31.00 | 0.30 | -0.17 | -36.17% | 2 | 23 |
| 3.85 | +1.15 | +42.59% | 1 | 151 | 32.00 | 0.41 | -0.30 | -42.25% | 25 | 17 |
| 3.20 | +0.66 | +25.98% | 18 | 357 | 33.00 | 0.67 | -0.33 | -33.00% | 25 | 54 |
| 2.55 | +0.60 | +30.77% | 28 | 167 | 34.00 | 1.05 | -0.47 | -30.92% | 13 | 35 |
| 2.00 | +0.48 | +31.58% | 152 | 96 | 35.00 | 2.85 | 0.00 | - | 10 | 5 |
| 1.54 | +0.41 | +36.28% | 96 | 131 | 36.00 | 2.75 | 0.00 | - | 8 | 1 |
| 1.16 | +0.23 | +24.73% | 205 | 44 | 37.00 | - | - | - | - | - |
| 0.89 | +0.24 | +36.92% | 18 | 17 | 38.00 | - | - | - | - | - |
| 0.69 | +0.06 | +9.52% | 22 | 14 | 39.00 | - | - | - | - | - |
| 0.55 | +0.21 | +61.76% | 21 | 63 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 28 | 41.00 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 1 | 5 | 42.00 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.