U.S. markets open in 8 hours 5 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
23.00+0.38 (+1.68%)
Al cierre: 04:00PM EST
23.06 +0.06 (+0.26%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.350.00-1012.500.120.00-100
7.750.00-5015.000.290.00-50
8.350.00-3016.000.410.00-40
6.080.00-4017.500.650.00-140
4.550.00-107019.001.150.00-1690
4.160.00-706020.001.350.00-8380
3.250.00-40021.001.750.00-6140
2.720.00-259022.502.470.00-2,2300
2.140.00-1,125024.003.440.00-460
1.780.00-466025.004.050.00-210
1.530.00-86026.005.050.00-340
1.190.00-10027.505.900.00-2,0310
0.930.00-75029.007.200.00-260
0.780.00-145030.008.000.00-150
0.660.00-1031.009.100.00-110
0.560.00-16032.5010.760.00-9050
0.440.00-3034.0011.640.00-480
0.380.00-19035.0013.100.00-3960
0.350.00-3036.0014.050.00-4170
0.260.00-6037.5015.570.00-1000
0.220.00-2039.0015.600.00-30
0.210.00-23040.0017.870.00-10
0.140.00-13042.5018.950.00-50
0.120.00-2045.0022.450.00-50
0.100.00-202047.5023.950.00-30
0.100.00-3050.0026.960.00-1051,461
0.080.00-1052.5028.700.00-2220
0.090.00-1055.0023.280.00-10
0.080.00-21,84757.5023.530.00-10
0.080.00-4060.0036.170.00-2,1520
0.050.00-266162.5029.600.00-10
0.030.00-1065.0040.980.00-1,9520
0.120.00-1067.5030.050.00-1693
0.020.00-4070.0046.090.00-90
0.120.00-26772.5038.450.00-20
0.060.00-124675.0040.450.00-50
0.010.00-70080.0042.110.00-2800
0.010.00-10085.0046.300.00-10
0.060.00-1090.0038.060.00-50
0.010.00-20095.0072.750.00-50