JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.11 | 0.00 | - | 1 | 14 | 17.50 | 0.33 | -0.01 | -2.94% | 1 | 539 |
| 11.77 | +0.78 | +7.10% | 4 | 112 | 20.00 | 0.70 | 0.00 | - | 2 | 406 |
| 9.10 | 0.00 | - | 2 | 8 | 22.50 | 1.04 | -0.11 | -9.57% | 2 | 3,322 |
| 7.70 | +0.45 | +6.21% | 3 | 183 | 25.00 | 1.88 | 0.00 | - | 3 | 5,910 |
| 5.70 | 0.00 | - | 2 | 108 | 27.50 | 2.59 | -0.24 | -8.48% | 7 | 10,421 |
| 4.90 | +0.40 | +8.89% | 11 | 1,283 | 30.00 | 3.76 | -0.28 | -6.93% | 24 | 9,724 |
| 3.76 | +0.21 | +5.92% | 65 | 4,621 | 32.50 | 5.09 | -0.46 | -8.29% | 33 | 11,173 |
| 2.94 | +0.18 | +6.52% | 26 | 1,907 | 35.00 | 6.70 | -0.02 | -0.30% | 3 | 4,282 |
| 2.31 | +0.18 | +8.45% | 1 | 1,437 | 37.50 | 8.40 | 0.00 | - | 5 | 2,086 |
| 1.81 | +0.10 | +5.85% | 39 | 2,493 | 40.00 | 10.07 | 0.00 | - | 6 | 884 |
| 1.35 | 0.00 | - | 51 | 1,034 | 42.50 | 12.45 | 0.00 | - | 1 | 529 |
| 1.14 | +0.07 | +6.54% | 4 | 1,959 | 45.00 | 14.80 | 0.00 | - | 1 | 181 |
| 0.92 | +0.05 | +5.75% | 2 | 593 | 47.50 | 17.00 | 0.00 | - | 4 | 64 |
| 0.77 | +0.02 | +2.67% | 10 | 3,245 | 50.00 | 19.03 | 0.00 | - | 1 | 58 |
| 0.62 | 0.00 | - | 1 | 2,311 | 52.50 | 19.48 | 0.00 | - | 2 | 218 |
| 0.55 | +0.04 | +7.84% | 3 | 2,194 | 55.00 | 23.28 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 1,783 | 57.50 | 23.53 | 0.00 | - | 1 | 0 |
| 0.39 | +0.02 | +5.41% | 4 | 3,998 | 60.00 | 29.45 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 7 | 631 | 62.50 | 29.60 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 8 | 1,339 | 65.00 | 34.44 | +4.19 | +13.85% | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 145 | 67.50 | 30.05 | 0.00 | - | 169 | 3 |
| 0.22 | -0.05 | -18.52% | 25 | 1,912 | 70.00 | 39.52 | 0.00 | - | 3 | 100 |
| 0.25 | +0.03 | +13.64% | 10 | 57 | 72.50 | 38.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3 | 239 | 75.00 | 40.45 | 0.00 | - | 5 | 0 |
| 0.15 | -0.11 | -42.31% | 2 | 5,060 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.26 | 0.00 | - | 2 | 1,046 | 85.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 1,423 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 24 | 747 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
