U.S. markets closed
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,314.00 +26.00 (+0.07%) F Nasdaq
17,763.25 +195.75 (+1.11%) E-mini Russell 2000 Index Futur
1,987.70 -5.50 (-0.28%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,345.80 +3.30 (+0.14%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 4 | 12.50 | 0.01 | 0.00 | - | 4 | 453 |
| 13.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 13.81 | +2.08 | +17.73% | 5 | 20 | 15.00 | 0.04 | 0.00 | - | 30 | 785 |
| 11.15 | 0.00 | - | 325 | 14 | 16.00 | 0.03 | 0.00 | - | 5 | 625 |
| 11.35 | +0.50 | +4.61% | 45 | 91 | 17.50 | 0.04 | -0.02 | -33.33% | 3 | 2,694 |
| 9.40 | 0.00 | - | 25 | 83 | 19.00 | 0.07 | -0.01 | -12.50% | 8 | 1,357 |
| 8.95 | +0.40 | +4.68% | 498 | 903 | 20.00 | 0.10 | -0.01 | -9.09% | 27 | 8,027 |
| 8.00 | +0.45 | +5.96% | 67 | 847 | 21.00 | 0.13 | -0.02 | -13.33% | 45 | 12,764 |
| 6.45 | +0.20 | +3.20% | 117 | 7,641 | 22.50 | 0.25 | -0.02 | -7.41% | 41 | 19,332 |
| 5.25 | +0.29 | +5.85% | 1 | 4,043 | 24.00 | 0.43 | -0.08 | -15.69% | 131 | 2,309 |
| 4.42 | +0.22 | +5.24% | 158 | 14,893 | 25.00 | 0.64 | -0.10 | -13.51% | 126 | 19,176 |
| 3.75 | +0.25 | +7.14% | 78 | 3,225 | 26.00 | 0.90 | -0.14 | -13.46% | 94 | 4,938 |
| 2.80 | +0.21 | +8.11% | 284 | 11,339 | 27.50 | 1.43 | -0.20 | -12.27% | 278 | 16,626 |
| 2.03 | +0.16 | +8.56% | 375 | 7,874 | 29.00 | 2.41 | 0.00 | - | 41 | 2,457 |
| 1.63 | +0.13 | +8.67% | 1,532 | 33,873 | 30.00 | 2.78 | -0.27 | -8.85% | 51 | 16,872 |
| 1.30 | +0.12 | +10.17% | 154 | 7,917 | 31.00 | 4.96 | 0.00 | - | 15 | 150 |
| 0.91 | +0.13 | +16.67% | 69 | 22,864 | 32.50 | 4.50 | -0.35 | -7.22% | 3 | 11,841 |
| 0.63 | +0.08 | +14.55% | 5 | 22,095 | 34.00 | 8.10 | 0.00 | - | 1 | 17,372 |
| 0.52 | +0.07 | +15.56% | 3,671 | 31,914 | 35.00 | 6.75 | -0.38 | -5.33% | 5 | 56,897 |
| 0.39 | +0.06 | +18.18% | 1 | 23,983 | 36.00 | 10.70 | 0.00 | - | 1 | 529 |
| 0.23 | 0.00 | - | 34 | 15,875 | 37.50 | 9.32 | 0.00 | - | 1 | 1,433 |
| 0.20 | +0.02 | +11.11% | 7 | 20,017 | 39.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.16 | +0.02 | +14.29% | 509 | 28,445 | 40.00 | 14.70 | 0.00 | - | 620 | 10 |
| 0.08 | -0.04 | -33.33% | 2 | 2,506 | 42.50 | 16.40 | 0.00 | - | 540 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 18,028 | 45.00 | 18.90 | 0.00 | - | 590 | 0 |
| 0.06 | 0.00 | - | 22 | 668 | 47.50 | 21.30 | 0.00 | - | 460 | 0 |
| 0.08 | 0.00 | - | 1 | 6,329 | 50.00 | 23.80 | 0.00 | - | 1,750 | 0 |
| 0.09 | 0.00 | - | 60 | 4,777 | 52.50 | 24.30 | 0.00 | - | 150 | 218 |
| 0.01 | 0.00 | - | 5 | 1,950 | 55.00 | 23.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,843 | 57.50 | 23.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 4,654 | 60.00 | 33.95 | 0.00 | - | 2,740 | 0 |
| 0.05 | 0.00 | - | 2 | 661 | 62.50 | 29.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,242 | 65.00 | 38.95 | 0.00 | - | 2,630 | 0 |
| 0.12 | 0.00 | - | 1 | 152 | 67.50 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 3,998 | 70.00 | 43.70 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 2 | 67 | 72.50 | 46.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 221 | 75.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 5,705 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 10 | 1,034 | 85.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,414 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 878 | 95.00 | 72.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.