JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628C00023000 | 2024-05-24 10:43AM EDT | 23.00 | 7.66 | 6.50 | 6.90 | 0.00 | - | 114 | 40 | 55.08% |
| JD240628C00024000 | 2024-05-31 11:35AM EDT | 24.00 | 5.65 | 5.55 | 5.90 | -0.38 | -6.30% | 15 | 29 | 50.20% |
| JD240628C00025000 | 2024-05-23 1:55PM EDT | 25.00 | 6.70 | 4.60 | 5.05 | 0.00 | - | 12 | 12 | 50.29% |
| JD240628C00026000 | 2024-05-31 11:32AM EDT | 26.00 | 3.70 | 3.85 | 4.10 | -1.90 | -33.93% | 1 | 1 | 55.96% |
| JD240628C00027000 | 2024-05-31 2:15PM EDT | 27.00 | 3.05 | 2.81 | 3.30 | -0.65 | -17.57% | 4 | 7 | 53.61% |
| JD240628C00028000 | 2024-05-31 12:10PM EDT | 28.00 | 2.24 | 2.30 | 2.35 | -0.58 | -20.57% | 1 | 5 | 43.75% |
| JD240628C00029000 | 2024-05-31 3:54PM EDT | 29.00 | 1.71 | 1.68 | 1.71 | -0.44 | -20.47% | 1,223 | 1,554 | 42.58% |
| JD240628C00030000 | 2024-05-31 3:59PM EDT | 30.00 | 1.22 | 1.18 | 1.22 | -0.34 | -21.79% | 162 | 233 | 42.58% |
| JD240628C00031000 | 2024-05-31 2:46PM EDT | 31.00 | 0.87 | 0.82 | 0.85 | -0.26 | -23.01% | 11 | 233 | 42.87% |
| JD240628C00032000 | 2024-05-31 2:56PM EDT | 32.00 | 0.58 | 0.56 | 0.59 | -0.23 | -28.40% | 1,683 | 198 | 43.75% |
| JD240628C00033000 | 2024-05-31 2:01PM EDT | 33.00 | 0.43 | 0.39 | 0.42 | -0.13 | -23.21% | 64 | 2,862 | 45.22% |
| JD240628C00034000 | 2024-05-31 10:47AM EDT | 34.00 | 0.26 | 0.26 | 0.30 | -0.14 | -35.00% | 7 | 376 | 46.68% |
| JD240628C00035000 | 2024-05-31 11:34AM EDT | 35.00 | 0.18 | 0.19 | 0.22 | -0.09 | -33.33% | 27 | 472 | 48.44% |
| JD240628C00036000 | 2024-05-30 3:12PM EDT | 36.00 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 2 | 92 | 49.81% |
| JD240628C00037000 | 2024-05-31 3:10PM EDT | 37.00 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 5 | 185 | 50.59% |
| JD240628C00038000 | 2024-05-31 3:17PM EDT | 38.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 3 | 115 | 53.52% |
| JD240628C00039000 | 2024-05-31 1:01PM EDT | 39.00 | 0.06 | 0.01 | 0.18 | -0.03 | -33.33% | 200 | 1,019 | 57.81% |
| JD240628C00040000 | 2024-05-30 10:15AM EDT | 40.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 257 | 57.81% |
| JD240628C00041000 | 2024-05-23 10:36AM EDT | 41.00 | 0.13 | 0.02 | 0.16 | 0.00 | - | 2 | 35 | 65.23% |
| JD240628C00042000 | 2024-05-24 11:28AM EDT | 42.00 | 0.33 | 0.02 | 0.15 | 0.00 | - | 2 | 6 | 68.36% |
| JD240628C00045000 | 2024-05-23 10:36AM EDT | 45.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 10 | 77.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628P00024000 | 2024-05-24 3:59PM EDT | 24.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 5 | 5 | 56.25% |
| JD240628P00025000 | 2024-05-31 12:23PM EDT | 25.00 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 2 | 60 | 43.75% |
| JD240628P00026000 | 2024-05-31 11:25AM EDT | 26.00 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 2 | 11 | 40.63% |
| JD240628P00027000 | 2024-05-31 3:55PM EDT | 27.00 | 0.31 | 0.30 | 0.34 | +0.06 | +24.00% | 37 | 405 | 39.40% |
| JD240628P00028000 | 2024-05-31 3:38PM EDT | 28.00 | 0.57 | 0.56 | 0.59 | +0.07 | +14.00% | 43 | 322 | 38.82% |
| JD240628P00029000 | 2024-05-31 3:17PM EDT | 29.00 | 0.91 | 0.93 | 0.97 | +0.15 | +19.74% | 27 | 91 | 38.77% |
| JD240628P00030000 | 2024-05-31 10:19AM EDT | 30.00 | 1.50 | 1.44 | 1.48 | +0.31 | +26.05% | 3 | 198 | 38.92% |
| JD240628P00031000 | 2024-05-30 3:13PM EDT | 31.00 | 1.78 | 2.08 | 2.12 | 0.00 | - | 35 | 343 | 39.36% |
| JD240628P00032000 | 2024-05-31 3:44PM EDT | 32.00 | 2.81 | 2.64 | 3.00 | +0.37 | +15.16% | 3 | 45 | 44.82% |
| JD240628P00033000 | 2024-05-31 3:45PM EDT | 33.00 | 3.65 | 3.60 | 3.90 | +1.55 | +73.81% | 1 | 25 | 49.32% |
| JD240628P00034000 | 2024-05-29 1:17PM EDT | 34.00 | 4.65 | 4.30 | 4.65 | 0.00 | - | 1 | 39 | 45.12% |
| JD240628P00035000 | 2024-05-31 9:49AM EDT | 35.00 | 5.50 | 5.20 | 5.80 | +0.40 | +7.84% | 40 | 49 | 58.98% |
| JD240628P00036000 | 2024-05-24 2:26PM EDT | 36.00 | 5.65 | 6.15 | 6.70 | 0.00 | - | 22 | 124 | 59.96% |
| JD240628P00037000 | 2024-05-22 3:57PM EDT | 37.00 | 4.80 | 7.30 | 7.55 | 0.00 | - | 40 | 5 | 55.66% |
| JD240628P00038000 | 2024-05-22 3:30PM EDT | 38.00 | 5.62 | 8.15 | 8.60 | 0.00 | - | 100 | 208 | 64.45% |
| JD240628P00040000 | 2024-05-20 3:50PM EDT | 40.00 | 6.22 | 10.20 | 10.65 | 0.00 | - | 70 | 0 | 54.69% |
| JD240628P00045000 | 2024-05-13 2:16PM EDT | 45.00 | 11.50 | 15.15 | 15.65 | 0.00 | - | 70 | 0 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.