U.S. markets open in 7 hours 13 minutes
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,567.00 +8.00 (+0.02%) F Nasdaq
18,283.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.20 -0.30 (-0.01%) Petróleo
79.20 +0.08 (+0.10%) Oro
2,349.70 +6.70 (+0.29%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 60 | 0 |
| 14.09 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 10.24 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
| 11.61 | 0.00 | - | 50 | 0 | 21.00 | 0.08 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 60 | 0 |
| 9.61 | 0.00 | - | 82 | 0 | 23.00 | 0.21 | 0.00 | - | 50 | 0 |
| 5.83 | 0.00 | - | - | 0 | 24.00 | 0.18 | 0.00 | - | 13 | 0 |
| 7.84 | 0.00 | - | 8 | 0 | 25.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 26.00 | 0.34 | 0.00 | - | 115 | 0 |
| 7.75 | 0.00 | - | 5 | 0 | 27.00 | 0.42 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 28.00 | 0.68 | 0.00 | - | 29 | 0 |
| 6.41 | 0.00 | - | 2 | 0 | 29.00 | 0.90 | 0.00 | - | 4 | 0 |
| 5.18 | 0.00 | - | 18 | 0 | 30.00 | 1.17 | 0.00 | - | 13 | 0 |
| 4.55 | 0.00 | - | 5 | 0 | 31.00 | 1.42 | 0.00 | - | 51 | 0 |
| 4.05 | 0.00 | - | 587 | 0 | 32.00 | 1.89 | 0.00 | - | 161 | 0 |
| 3.40 | 0.00 | - | 388 | 0 | 33.00 | 2.36 | 0.00 | - | 45 | 0 |
| 2.95 | 0.00 | - | 307 | 0 | 34.00 | 2.67 | 0.00 | - | 88 | 0 |
| 2.59 | 0.00 | - | 152 | 0 | 35.00 | 3.45 | 0.00 | - | 13 | 0 |
| 2.22 | 0.00 | - | 21 | 0 | 36.00 | 3.80 | 0.00 | - | 167 | 0 |
| 1.90 | 0.00 | - | 33 | 0 | 37.00 | 5.75 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 12 | 0 | 38.00 | 5.25 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 39.00 | 5.85 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 87 | 0 | 40.00 | 8.77 | 0.00 | - | 100 | 0 |
| 1.01 | 0.00 | - | 8 | 0 | 41.00 | 9.17 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 100 | 0 | 42.00 | 10.15 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 13 | 0 | 44.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 49.00 | 15.32 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.