U.S. markets open in 1 hour 43 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,585.25 +147.00 (+0.84%) E-mini Russell 2000 Index Futur
2,009.80 +20.10 (+1.01%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,310.10 -0.90 (-0.04%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00012500 | 2024-04-03 3:46PM EDT | 12.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 362 | 1 | 0.00% |
| JD240920C00014000 | 2024-04-25 12:24PM EDT | 14.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| JD240920C00015000 | 2024-05-01 1:06PM EDT | 15.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| JD240920C00016000 | 2024-04-24 10:18AM EDT | 16.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| JD240920C00017500 | 2024-04-26 10:36AM EDT | 17.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.00% |
| JD240920C00019000 | 2024-04-29 3:10PM EDT | 19.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| JD240920C00020000 | 2024-04-30 3:13PM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
| JD240920C00021000 | 2024-04-26 12:40PM EDT | 21.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,394 | 0.00% |
| JD240920C00022500 | 2024-04-30 9:40AM EDT | 22.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,510 | 0.00% |
| JD240920C00024000 | 2024-04-30 3:59PM EDT | 24.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 210 | 2,343 | 0.00% |
| JD240920C00025000 | 2024-05-01 2:12PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 11,431 | 0.00% |
| JD240920C00026000 | 2024-04-30 2:49PM EDT | 26.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 45 | 549 | 0.00% |
| JD240920C00027500 | 2024-05-01 3:59PM EDT | 27.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 24 | 23,467 | 0.00% |
| JD240920C00029000 | 2024-04-30 3:50PM EDT | 29.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,270 | 0.00% |
| JD240920C00030000 | 2024-05-01 3:21PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 5,248 | 1.56% |
| JD240920C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 17,774 | 3.13% |
| JD240920C00032500 | 2024-05-01 3:49PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 7,106 | 3.13% |
| JD240920C00035000 | 2024-05-01 3:55PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 7,197 | 6.25% |
| JD240920C00037500 | 2024-05-01 1:59PM EDT | 37.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4,967 | 12.50% |
| JD240920C00040000 | 2024-05-01 3:39PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 6,007 | 12.50% |
| JD240920C00042500 | 2024-05-01 3:05PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9,608 | 12.50% |
| JD240920C00045000 | 2024-04-30 11:17AM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5,000 | 8,514 | 12.50% |
| JD240920C00047500 | 2024-04-29 3:25PM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,282 | 6,703 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00012500 | 2024-04-16 12:51PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 25.00% |
| JD240920P00015000 | 2024-04-29 10:16AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 25.00% |
| JD240920P00016000 | 2024-04-25 11:21AM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 25.00% |
| JD240920P00017500 | 2024-04-26 1:07PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 4,219 | 25.00% |
| JD240920P00019000 | 2024-04-30 10:46AM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 12.50% |
| JD240920P00020000 | 2024-05-01 10:45AM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4,126 | 12.50% |
| JD240920P00021000 | 2024-04-30 12:32PM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3,941 | 12.50% |
| JD240920P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 9,170 | 12.50% |
| JD240920P00024000 | 2024-05-01 10:12AM EDT | 24.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17,214 | 6.25% |
| JD240920P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8,813 | 6.25% |
| JD240920P00026000 | 2024-04-30 1:01PM EDT | 26.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 654 | 6.25% |
| JD240920P00027500 | 2024-05-01 3:41PM EDT | 27.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 8,068 | 3.13% |
| JD240920P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,109 | 0.39% |
| JD240920P00030000 | 2024-05-01 10:57AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,018 | 0.00% |
| JD240920P00031000 | 2024-05-01 3:41PM EDT | 31.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| JD240920P00032500 | 2024-04-30 3:58PM EDT | 32.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 126 | 2,351 | 0.00% |
| JD240920P00035000 | 2024-05-01 3:51PM EDT | 35.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 40 | 1,741 | 0.00% |
| JD240920P00037500 | 2024-05-01 3:51PM EDT | 37.50 | 8.91 | 0.00 | 0.00 | 0.00 | - | 20 | 801 | 0.00% |
| JD240920P00040000 | 2024-05-01 3:05PM EDT | 40.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 42.50 | 15.86 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| JD240920P00045000 | 2024-04-23 3:49PM EDT | 45.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 47.50 | 21.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.