JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 362 | 1 | 12.50 | 0.07 | 0.00 | - | 5 | 542 |
| 14.90 | 0.00 | - | - | 8 | 14.00 | - | - | - | - | - |
| 14.95 | -0.66 | -4.23% | 1 | 41 | 15.00 | 0.10 | 0.00 | - | 1 | 459 |
| 12.74 | 0.00 | - | 6 | 8 | 16.00 | 0.14 | 0.00 | - | 2 | 486 |
| 13.15 | 0.00 | - | 12 | 57 | 17.50 | 0.19 | 0.00 | - | 22 | 4,219 |
| 11.55 | 0.00 | - | 1 | 309 | 19.00 | 0.29 | 0.00 | - | 1 | 453 |
| 9.80 | 0.00 | - | 1 | 756 | 20.00 | 0.41 | 0.00 | - | 1 | 4,125 |
| 9.75 | 0.00 | - | 6 | 1,394 | 21.00 | 0.54 | 0.00 | - | 1 | 3,941 |
| 8.05 | 0.00 | - | 1 | 2,510 | 22.50 | 0.82 | +0.06 | +7.89% | 2 | 9,176 |
| 6.59 | 0.00 | - | 210 | 2,343 | 24.00 | 1.17 | +0.01 | +0.86% | 1 | 17,214 |
| 6.30 | +0.30 | +5.00% | 7 | 11,433 | 25.00 | 1.37 | +0.17 | +14.17% | 1 | 8,813 |
| 5.35 | 0.00 | - | 45 | 549 | 26.00 | 1.78 | 0.00 | - | 5 | 654 |
| 4.70 | +0.30 | +6.82% | 20 | 23,458 | 27.50 | 2.27 | +0.01 | +0.44% | 2 | 8,073 |
| 3.65 | 0.00 | - | 15 | 1,270 | 29.00 | 3.10 | 0.00 | - | 1 | 2,109 |
| 3.52 | +0.32 | +10.00% | 34 | 5,222 | 30.00 | 3.50 | -0.05 | -1.41% | 10 | 2,018 |
| 3.05 | +0.21 | +7.39% | 22 | 17,776 | 31.00 | 3.60 | 0.00 | - | 38 | 160 |
| 2.49 | +0.17 | +7.33% | 10 | 7,007 | 32.50 | 5.25 | 0.00 | - | 126 | 2,351 |
| 1.80 | +0.19 | +11.80% | 11 | 7,208 | 35.00 | 6.50 | 0.00 | - | 248 | 1,704 |
| 1.26 | -0.16 | -11.27% | 1 | 4,967 | 37.50 | 7.98 | 0.00 | - | 652 | 801 |
| 0.93 | +0.10 | +12.05% | 17 | 5,998 | 40.00 | 10.45 | 0.00 | - | 12 | 309 |
| 0.59 | -0.04 | -6.35% | 1 | 9,607 | 42.50 | 15.86 | 0.00 | - | 30 | 30 |
| 0.47 | 0.00 | - | 5,000 | 8,514 | 45.00 | 17.48 | 0.00 | - | 20 | 0 |
| 0.42 | 0.00 | - | 5,282 | 6,703 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. Todos los derechos reservados.