U.S. markets open in 5 hours 2 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,825.50 -115.00 (-0.61%) E-mini Russell 2000 Index Futur
2,057.40 -15.80 (-0.76%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,351.10 -5.40 (-0.23%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | 5 | 0 |
| 13.15 | 0.00 | - | - | 0 | 21.00 | 0.36 | 0.00 | - | 5 | 0 |
| 9.96 | 0.00 | - | - | 0 | 22.00 | 0.44 | 0.00 | - | 40 | 0 |
| 9.56 | 0.00 | - | - | 0 | 23.00 | 0.40 | 0.00 | - | 21 | 0 |
| 8.48 | 0.00 | - | 131 | 0 | 24.00 | 0.52 | 0.00 | - | 6 | 0 |
| 7.41 | 0.00 | - | 222 | 0 | 25.00 | 1.03 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 0 | 26.00 | 1.31 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 27.00 | 1.66 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 28.00 | 2.02 | 0.00 | - | 10 | 0 |
| 6.24 | 0.00 | - | 4 | 0 | 29.00 | 2.47 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 4 | 0 | 30.00 | 2.97 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 31.00 | 3.50 | 0.00 | - | 100 | 0 |
| 3.03 | 0.00 | - | 24 | 0 | 32.00 | 3.95 | 0.00 | - | 120 | 0 |
| 2.51 | 0.00 | - | 5 | 0 | 33.00 | 4.50 | 0.00 | - | 128 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 34.00 | 5.05 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 35.00 | 5.15 | 0.00 | - | 100 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 36.00 | 4.24 | 0.00 | - | 81 | 0 |
| 1.53 | 0.00 | - | 223 | 0 | 37.00 | 4.72 | 0.00 | - | 963 | 0 |
| 1.18 | 0.00 | - | 75 | 0 | 38.00 | 6.40 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 39.00 | 7.05 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 40.00 | 8.25 | 0.00 | - | 16 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 0 | 42.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 50.00 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.