U.S. markets open in 4 hours 27 minutes
F S&P 500
5,295.75 -29.00 (-0.54%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,820.25 -120.25 (-0.63%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.50 -9.00 (-0.38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 0.51 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 22.00 | 0.66 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | - | 0 | 23.00 | 0.81 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 24.00 | 1.06 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 168 | 0 | 25.00 | 1.31 | 0.00 | - | 36 | 0 |
| 7.43 | 0.00 | - | 109 | 0 | 26.00 | 1.61 | 0.00 | - | 86 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 27.00 | 2.00 | 0.00 | - | 20 | 0 |
| 5.36 | 0.00 | - | 68 | 0 | 28.00 | 2.34 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 29.00 | 2.86 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 30.00 | 3.34 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 31.00 | 3.45 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 32.00 | 3.35 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 33.00 | 4.90 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 34.00 | 4.25 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 35.00 | 4.12 | 0.00 | - | 22 | 0 |
| 1.98 | 0.00 | - | 5 | 0 | 36.00 | 4.72 | 0.00 | - | 430 | 0 |
| 1.74 | 0.00 | - | 7 | 0 | 37.00 | 7.75 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 38.00 | 8.45 | 0.00 | - | 15 | 0 |
| 1.39 | 0.00 | - | 60 | 0 | 39.00 | 6.45 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 461 | 0 | 40.00 | 8.27 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 42.00 | 8.45 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 0 | 45.00 | 14.60 | 0.00 | - | 50 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.