U.S. markets open in 4 hours 8 minutes
F S&P 500
5,165.50 +10.75 (+0.21%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,032.50 +31.75 (+0.18%) E-mini Russell 2000 Index Futur
2,060.00 +14.20 (+0.69%) Petróleo
79.03 +0.92 (+1.18%) Oro
2,326.70 +18.10 (+0.78%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241220C00020000 | 2024-04-26 10:52AM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD241220C00022000 | 2024-04-29 11:49AM EDT | 22.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 23.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD241220C00025000 | 2024-05-02 3:03PM EDT | 25.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JD241220C00026000 | 2024-04-26 9:50AM EDT | 26.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD241220C00027000 | 2024-05-02 1:03PM EDT | 27.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD241220C00028000 | 2024-04-29 10:30AM EDT | 28.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD241220C00029000 | 2024-05-03 11:28AM EDT | 29.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00030000 | 2024-05-03 3:18PM EDT | 30.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| JD241220C00031000 | 2024-05-03 3:35PM EDT | 31.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD241220C00032000 | 2024-05-03 10:36AM EDT | 32.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JD241220C00033000 | 2024-05-03 3:41PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| JD241220C00034000 | 2024-05-03 3:58PM EDT | 34.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| JD241220C00035000 | 2024-05-03 12:24PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| JD241220C00036000 | 2024-05-02 3:55PM EDT | 36.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JD241220C00037000 | 2024-05-03 3:55PM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JD241220C00040000 | 2024-05-03 3:53PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| JD241220C00045000 | 2024-05-03 12:38PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 67 | - | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241220P00017000 | 2024-04-30 10:47AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD241220P00018000 | 2024-04-24 11:05AM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JD241220P00019000 | 2024-04-24 10:22AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JD241220P00020000 | 2024-04-30 12:34PM EDT | 20.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 21.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD241220P00022000 | 2024-05-02 11:07AM EDT | 22.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD241220P00023000 | 2024-04-30 3:58PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JD241220P00024000 | 2024-05-01 10:49AM EDT | 24.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD241220P00025000 | 2024-05-03 11:30AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JD241220P00026000 | 2024-05-03 11:30AM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JD241220P00027000 | 2024-04-30 3:09PM EDT | 27.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD241220P00028000 | 2024-05-03 11:13AM EDT | 28.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JD241220P00029000 | 2024-05-02 3:20PM EDT | 29.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD241220P00030000 | 2024-04-26 1:00PM EDT | 30.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| JD241220P00031000 | 2024-05-02 11:58AM EDT | 31.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| JD241220P00032000 | 2024-05-03 10:33AM EDT | 32.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| JD241220P00033000 | 2024-05-02 2:03PM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JD241220P00034000 | 2024-05-03 2:44PM EDT | 34.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| JD241220P00035000 | 2024-05-03 3:56PM EDT | 35.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| JD241220P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD241220P00037000 | 2024-05-02 10:35AM EDT | 37.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.