Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 18.00 | 0.54 | 0.00 | - | - | 9 |
- | - | - | - | - | 19.00 | 0.70 | 0.00 | - | - | 3 |
11.40 | 0.00 | - | 6 | 6 | 20.00 | 0.79 | 0.00 | - | 1 | 666 |
- | - | - | - | - | 21.00 | 0.88 | 0.00 | - | 10 | 13 |
11.75 | 0.00 | - | 1 | 1 | 22.00 | 0.94 | 0.00 | - | 5 | 207 |
5.25 | 0.00 | - | 22 | 21 | 23.00 | 1.04 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 24.00 | 1.71 | 0.00 | - | 10 | 36 |
9.40 | 0.00 | - | 1 | 119 | 25.00 | 1.55 | +0.10 | +6.90% | 2 | 120 |
8.85 | 0.00 | - | 1 | 19 | 26.00 | 1.80 | +0.08 | +4.65% | 3 | 145 |
8.20 | 0.00 | - | 1 | 124 | 27.00 | 2.03 | 0.00 | - | 1 | 83 |
5.95 | 0.00 | - | 6 | 30 | 28.00 | 2.50 | +0.15 | +6.38% | 50 | 271 |
7.32 | 0.00 | - | 1 | 136 | 29.00 | 2.80 | 0.00 | - | 1 | 21 |
6.15 | -0.26 | -4.06% | 78 | 261 | 30.00 | 3.99 | 0.00 | - | 42 | 47 |
5.90 | 0.00 | - | 36 | 60 | 31.00 | 3.85 | 0.00 | - | 51 | 136 |
5.15 | -0.24 | -4.45% | 4 | 414 | 32.00 | 4.05 | 0.00 | - | 65 | 579 |
5.60 | 0.00 | - | 2 | 37 | 33.00 | 4.70 | 0.00 | - | 62 | 1,182 |
4.45 | -0.65 | -12.75% | 30 | 35 | 34.00 | 5.19 | 0.00 | - | 275 | 749 |
4.25 | 0.00 | - | 2 | 235 | 35.00 | 5.93 | 0.00 | - | 18 | 1,519 |
3.65 | -0.11 | -2.93% | 4 | 87 | 36.00 | 6.52 | 0.00 | - | 90 | 77 |
3.55 | 0.00 | - | 1 | 36 | 37.00 | 7.70 | 0.00 | - | - | 50 |
2.56 | -0.11 | -4.12% | 3 | 422 | 40.00 | - | - | - | - | - |
1.85 | 0.00 | - | 67 | 67 | 45.00 | - | - | - | - | - |