JD - JD.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00017500 | 2023-05-26 3:15PM EDT | 17.50 | 18.05 | 17.55 | 18.50 | +0.95 | +5.56% | 1 | 40 | 64.77% |
| JD250117C00020000 | 2023-05-25 2:29PM EDT | 20.00 | 15.60 | 15.70 | 16.40 | 0.00 | - | 2 | 18 | 60.16% |
| JD250117C00022500 | 2023-05-16 3:44PM EDT | 22.50 | 18.80 | 13.85 | 15.30 | 0.00 | - | 1 | 18 | 59.81% |
| JD250117C00025000 | 2023-05-26 10:30AM EDT | 25.00 | 13.00 | 12.80 | 13.55 | +0.70 | +5.69% | 5 | 35 | 59.03% |
| JD250117C00027500 | 2023-05-25 1:58PM EDT | 27.50 | 10.90 | 11.25 | 11.75 | 0.00 | - | 1 | 50 | 55.47% |
| JD250117C00030000 | 2023-05-26 11:20AM EDT | 30.00 | 10.50 | 10.00 | 10.50 | +0.85 | +8.81% | 5 | 171 | 54.43% |
| JD250117C00032500 | 2023-05-26 11:20AM EDT | 32.50 | 9.45 | 8.95 | 9.70 | +1.00 | +11.83% | 1 | 24 | 54.83% |
| JD250117C00035000 | 2023-05-26 12:24PM EDT | 35.00 | 8.25 | 8.10 | 8.75 | +0.55 | +7.14% | 21 | 201 | 54.71% |
| JD250117C00037500 | 2023-05-26 11:34AM EDT | 37.50 | 7.50 | 6.35 | 7.90 | +0.76 | +11.28% | 1 | 118 | 51.66% |
| JD250117C00040000 | 2023-05-26 3:37PM EDT | 40.00 | 6.30 | 6.10 | 7.00 | +0.30 | +5.00% | 4 | 1,165 | 52.47% |
| JD250117C00042500 | 2023-05-25 2:44PM EDT | 42.50 | 5.40 | 5.15 | 5.85 | 0.00 | - | 1 | 101 | 50.01% |
| JD250117C00045000 | 2023-05-26 10:33AM EDT | 45.00 | 5.10 | 4.80 | 5.20 | +0.25 | +5.15% | 1 | 188 | 50.39% |
| JD250117C00047500 | 2023-05-26 3:51PM EDT | 47.50 | 4.40 | 4.25 | 4.60 | +0.35 | +8.64% | 3 | 78 | 51.00% |
| JD250117C00050000 | 2023-05-26 3:51PM EDT | 50.00 | 4.02 | 3.90 | 4.30 | +0.36 | +9.84% | 20 | 5,194 | 50.68% |
| JD250117C00052500 | 2023-05-16 3:59PM EDT | 52.50 | 5.35 | 3.35 | 3.70 | 0.00 | - | 1 | 330 | 50.67% |
| JD250117C00055000 | 2023-05-26 11:19AM EDT | 55.00 | 3.20 | 2.69 | 3.30 | +0.10 | +3.23% | 4 | 142 | 50.38% |
| JD250117C00057500 | 2023-05-12 10:10AM EDT | 57.50 | 3.55 | 2.60 | 2.97 | 0.00 | - | 5 | 81 | 50.28% |
| JD250117C00060000 | 2023-05-26 3:05PM EDT | 60.00 | 2.55 | 2.29 | 2.70 | +0.07 | +2.82% | 2 | 1,553 | 50.37% |
| JD250117C00062500 | 2023-05-25 3:53PM EDT | 62.50 | 2.21 | 1.91 | 2.41 | 0.00 | - | 1 | 39 | 50.10% |
| JD250117C00065000 | 2023-05-25 11:42AM EDT | 65.00 | 1.95 | 1.92 | 2.15 | 0.00 | - | 3 | 138 | 49.83% |
| JD250117C00067500 | 2023-05-25 12:24PM EDT | 67.50 | 1.74 | 1.73 | 2.05 | 0.00 | - | 2 | 43 | 50.64% |
| JD250117C00070000 | 2023-05-26 3:43PM EDT | 70.00 | 1.75 | 1.25 | 1.88 | -0.05 | -2.78% | 5 | 946 | 50.76% |
| JD250117C00072500 | 2023-05-15 9:59AM EDT | 72.50 | 1.96 | 1.43 | 1.64 | 0.00 | - | 1 | 21 | 50.10% |
| JD250117C00075000 | 2023-05-26 3:12PM EDT | 75.00 | 1.43 | 1.40 | 1.59 | +0.03 | +2.14% | 103 | 779 | 50.12% |
| JD250117C00080000 | 2023-05-25 12:13PM EDT | 80.00 | 1.05 | 0.95 | 1.26 | 0.00 | - | 180 | 1,034 | 50.27% |
| JD250117C00085000 | 2023-05-26 10:32AM EDT | 85.00 | 1.00 | 0.87 | 1.06 | -0.05 | -4.76% | 1 | 97 | 50.34% |
| JD250117C00090000 | 2023-05-24 3:43PM EDT | 90.00 | 0.88 | 0.75 | 0.91 | 0.00 | - | 105 | 761 | 50.59% |
| JD250117C00095000 | 2023-05-26 9:55AM EDT | 95.00 | 0.69 | 0.70 | 0.78 | +0.04 | +6.15% | 70 | 737 | 50.20% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00017500 | 2023-05-25 9:58AM EDT | 17.50 | 1.25 | 1.25 | 1.66 | 0.00 | - | 5 | 185 | 52.66% |
| JD250117P00020000 | 2023-05-19 12:11PM EDT | 20.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 36 | 49.73% |
| JD250117P00022500 | 2023-05-25 3:53PM EDT | 22.50 | 2.69 | 2.45 | 2.67 | 0.00 | - | 8 | 419 | 48.24% |
| JD250117P00025000 | 2023-05-24 10:35AM EDT | 25.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 10 | 55 | 46.70% |
| JD250117P00027500 | 2023-05-25 2:51PM EDT | 27.50 | 4.50 | 4.20 | 4.55 | 0.00 | - | 4 | 74 | 45.90% |
| JD250117P00030000 | 2023-05-26 3:38PM EDT | 30.00 | 5.45 | 5.30 | 5.55 | +0.72 | +15.22% | 3 | 5,169 | 43.91% |
| JD250117P00032500 | 2023-05-25 11:42AM EDT | 32.50 | 6.80 | 6.50 | 6.80 | 0.00 | - | 2 | 82 | 42.81% |
| JD250117P00035000 | 2023-05-24 11:13AM EDT | 35.00 | 7.75 | 7.50 | 8.00 | 0.00 | - | 5 | 2,227 | 40.70% |
| JD250117P00037500 | 2023-05-26 11:13AM EDT | 37.50 | 9.30 | 8.90 | 9.65 | +0.05 | +0.54% | 1 | 41 | 40.59% |
| JD250117P00040000 | 2023-05-24 11:45AM EDT | 40.00 | 10.75 | 10.55 | 11.55 | 0.00 | - | 100 | 1,143 | 41.28% |
| JD250117P00042500 | 2023-05-08 12:52PM EDT | 42.50 | 11.70 | 12.20 | 13.05 | 0.00 | - | 1 | 2,031 | 38.99% |
| JD250117P00045000 | 2023-05-26 10:52AM EDT | 45.00 | 14.02 | 14.05 | 15.10 | +1.22 | +9.53% | 10 | 414 | 39.47% |
| JD250117P00047500 | 2023-05-02 1:23PM EDT | 47.50 | 15.90 | 15.75 | 17.20 | 0.00 | - | 250 | 271 | 39.81% |
| JD250117P00050000 | 2023-05-25 11:48AM EDT | 50.00 | 19.24 | 17.75 | 19.20 | 0.00 | - | 1 | 155 | 39.04% |
| JD250117P00052500 | 2023-05-26 9:30AM EDT | 52.50 | 20.76 | 19.60 | 21.45 | +3.06 | +17.29% | 1 | 91 | 39.61% |
| JD250117P00055000 | 2023-04-26 3:42PM EDT | 55.00 | 21.62 | 21.70 | 23.60 | 0.00 | - | 5 | 13 | 39.10% |
| JD250117P00057500 | 2023-04-24 11:00AM EDT | 57.50 | 23.98 | 23.95 | 24.80 | 0.00 | - | 6 | 92 | 27.88% |
| JD250117P00060000 | 2023-05-03 11:46AM EDT | 60.00 | 25.82 | 26.00 | 28.35 | 0.00 | - | 1 | 2,742 | 40.82% |
| JD250117P00062500 | 2023-03-17 2:25PM EDT | 62.50 | 25.60 | 25.25 | 27.80 | 0.00 | - | 1 | 294 | 0.00% |
| JD250117P00065000 | 2023-04-26 10:41AM EDT | 65.00 | 30.73 | 31.70 | 32.15 | 0.00 | - | 2 | 78 | 29.54% |
| JD250117P00067500 | 2023-05-03 11:13AM EDT | 67.50 | 33.13 | 33.60 | 35.10 | 0.00 | - | 2 | 46 | 37.87% |
| JD250117P00070000 | 2023-05-10 1:12PM EDT | 70.00 | 35.36 | 35.15 | 38.65 | 0.00 | - | 2 | 11 | 49.76% |
| JD250117P00072500 | 2023-05-11 11:13AM EDT | 72.50 | 35.60 | 38.70 | 41.10 | 0.00 | - | 2 | 0 | 50.73% |
| JD250117P00075000 | 2023-05-23 11:34AM EDT | 75.00 | 39.40 | 41.05 | 43.90 | 0.00 | - | 10 | 76 | 54.61% |
| JD250117P00080000 | 2023-05-23 11:34AM EDT | 80.00 | 44.35 | 45.40 | 48.45 | 0.00 | - | 10 | 48 | 53.22% |
| JD250117P00085000 | 2023-04-26 3:26PM EDT | 85.00 | 50.50 | 49.55 | 54.40 | 0.00 | - | 60 | 33 | 63.59% |
| JD250117P00090000 | 2022-10-20 10:45AM EDT | 90.00 | 46.48 | 36.95 | 38.20 | 0.00 | - | - | 0 | 0.00% |
| JD250117P00095000 | 2023-03-31 11:27AM EDT | 95.00 | 50.15 | 57.40 | 61.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.