U.S. markets open in 7 hours 9 minutes
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,535.00 +96.75 (+0.55%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,325.10 +14.10 (+0.61%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 12.50 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620C00015000 | 2024-04-29 2:27PM EDT | 15.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250620C00017500 | 2024-04-25 11:43AM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620C00020000 | 2024-05-01 9:48AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620C00022500 | 2024-04-29 12:05PM EDT | 22.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620C00025000 | 2024-05-01 10:45AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620C00027500 | 2024-05-01 2:25PM EDT | 27.50 | 7.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD250620C00030000 | 2024-05-01 9:57AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JD250620C00032500 | 2024-04-30 10:11AM EDT | 32.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD250620C00035000 | 2024-04-30 2:10PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JD250620C00037500 | 2024-04-29 12:40PM EDT | 37.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| JD250620C00040000 | 2024-04-29 3:43PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JD250620C00042500 | 2024-04-30 3:04PM EDT | 42.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JD250620C00045000 | 2024-05-01 10:44AM EDT | 45.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD250620C00047500 | 2024-04-26 9:36AM EDT | 47.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250620C00050000 | 2024-04-30 11:20AM EDT | 50.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 12.50 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 60.50% |
| JD250620P00015000 | 2024-04-29 10:36AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250620P00017500 | 2024-04-26 11:32AM EDT | 17.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD250620P00020000 | 2024-04-30 3:20PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| JD250620P00022500 | 2024-05-01 2:12PM EDT | 22.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD250620P00025000 | 2024-04-30 10:29AM EDT | 25.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD250620P00027500 | 2024-05-01 1:21PM EDT | 27.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD250620P00030000 | 2024-05-01 3:13PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250620P00032500 | 2024-05-01 2:20PM EDT | 32.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620P00035000 | 2024-03-04 11:25AM EDT | 35.00 | 14.50 | 10.40 | 10.75 | 0.00 | - | 2 | 35 | 54.76% |
| JD250620P00037500 | 2024-04-26 3:00PM EDT | 37.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 40.00 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 58.78% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 42.50 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 59.09% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 45.00 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 63.35% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 47.50 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 85.53% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 50.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.