JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620C00012500 | 2023-11-03 1:30PM EST | 12.50 | 15.40 | 15.30 | 16.55 | 0.00 | - | 20 | 0 | 58.59% |
| JD250620C00015000 | 2023-11-10 10:07AM EST | 15.00 | 12.10 | 13.25 | 14.95 | 0.00 | - | 1 | 11 | 61.91% |
| JD250620C00017500 | 2023-10-30 2:18PM EST | 17.50 | 10.91 | 12.25 | 13.05 | 0.00 | - | 2 | 16 | 53.13% |
| JD250620C00020000 | 2023-10-24 12:51PM EST | 20.00 | 8.95 | 10.40 | 11.40 | 0.00 | - | 1 | 35 | 50.83% |
| JD250620C00022500 | 2023-11-28 2:01PM EST | 22.50 | 9.15 | 9.05 | 9.30 | -0.55 | -5.67% | 1 | 15 | 48.83% |
| JD250620C00025000 | 2023-11-27 2:39PM EST | 25.00 | 8.15 | 7.70 | 7.90 | 0.00 | - | 1 | 24 | 47.41% |
| JD250620C00027500 | 2023-11-28 2:19PM EST | 27.50 | 6.51 | 6.30 | 6.70 | +0.01 | +0.15% | 3 | 162 | 46.46% |
| JD250620C00030000 | 2023-11-27 10:41AM EST | 30.00 | 5.99 | 5.25 | 5.85 | 0.00 | - | 4 | 82 | 47.06% |
| JD250620C00032500 | 2023-11-17 9:51AM EST | 32.50 | 4.58 | 4.55 | 4.80 | 0.00 | - | 2 | 83 | 45.26% |
| JD250620C00035000 | 2023-11-28 10:07AM EST | 35.00 | 3.90 | 3.90 | 4.10 | -0.53 | -11.96% | 16 | 233 | 45.14% |
| JD250620C00037500 | 2023-11-22 11:53AM EST | 37.50 | 3.50 | 3.25 | 3.50 | 0.00 | - | 1 | 122 | 45.02% |
| JD250620C00040000 | 2023-11-28 2:19PM EST | 40.00 | 2.74 | 2.51 | 3.05 | -0.26 | -8.67% | 3 | 93 | 45.36% |
| JD250620C00042500 | 2023-09-11 8:44AM EST | 42.50 | 4.90 | 3.85 | 4.10 | 0.00 | - | 29 | 46 | 55.54% |
| JD250620C00045000 | 2023-11-16 10:00AM EST | 45.00 | 2.16 | 1.68 | 2.24 | 0.00 | - | 3 | 147 | 45.17% |
| JD250620C00047500 | 2023-10-16 9:51AM EST | 47.50 | 2.25 | 2.05 | 2.29 | 0.00 | - | 1 | 8 | 48.22% |
| JD250620C00050000 | 2023-11-16 12:35PM EST | 50.00 | 1.73 | 1.08 | 1.70 | 0.00 | - | 4 | 205 | 45.45% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620P00012500 | 2023-11-17 9:42AM EST | 12.50 | 0.55 | 0.15 | 0.52 | 0.00 | - | 1 | 1 | 50.05% |
| JD250620P00015000 | 2023-11-27 2:59PM EST | 15.00 | 0.81 | 0.80 | 0.89 | 0.00 | - | 3 | 64 | 47.68% |
| JD250620P00017500 | 2023-11-14 2:21PM EST | 17.50 | 1.71 | 1.29 | 1.36 | 0.00 | - | 1 | 168 | 45.09% |
| JD250620P00020000 | 2023-11-15 11:40AM EST | 20.00 | 1.95 | 1.93 | 2.04 | 0.00 | - | 7 | 150 | 43.56% |
| JD250620P00022500 | 2023-11-22 10:23AM EST | 22.50 | 2.84 | 2.64 | 2.90 | 0.00 | - | 1 | 62 | 42.22% |
| JD250620P00025000 | 2023-11-24 10:25AM EST | 25.00 | 3.60 | 2.93 | 3.90 | 0.00 | - | 1 | 1,006 | 40.70% |
| JD250620P00027500 | 2023-11-22 10:29AM EST | 27.50 | 4.95 | 4.90 | 5.15 | 0.00 | - | 2 | 89 | 39.84% |
| JD250620P00030000 | 2023-10-23 9:19AM EST | 30.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 0.00% |
| JD250620P00032500 | 2023-11-22 11:58AM EST | 32.50 | 7.85 | 7.10 | 8.00 | 0.00 | - | 27 | 96 | 37.18% |
| JD250620P00035000 | 2023-11-28 3:49PM EST | 35.00 | 9.59 | 9.45 | 9.90 | -1.71 | -15.13% | 44 | 8 | 37.68% |
| JD250620P00037500 | 2023-11-27 11:08AM EST | 37.50 | 11.14 | 11.15 | 11.50 | 0.00 | - | 20 | 4 | 34.99% |
| JD250620P00040000 | 2023-11-27 9:52AM EST | 40.00 | 13.23 | 12.90 | 13.55 | 0.00 | - | 7 | 199 | 34.83% |
| JD250620P00047500 | 2023-10-30 10:42AM EST | 47.50 | 22.08 | 19.40 | 21.85 | 0.00 | - | 1 | 1 | 50.10% |
| JD250620P00050000 | 2023-09-28 11:33AM EST | 50.00 | 21.86 | 24.25 | 24.70 | 0.00 | - | 2 | 2 | 53.59% |
© 2023 Yahoo. Todos los derechos reservados.