JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 12.50 | 16.85 | 16.15 | 18.75 | 0.00 | - | 2 | 10 | 61.67% |
| JD251219C00015000 | 2024-04-10 1:18PM EDT | 15.00 | 13.60 | 15.45 | 16.00 | 0.00 | - | 1 | 29 | 62.28% |
| JD251219C00017500 | 2024-04-26 11:14AM EDT | 17.50 | 15.00 | 13.40 | 14.05 | 0.00 | - | 5 | 151 | 57.25% |
| JD251219C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 13.45 | 11.40 | 12.45 | 0.00 | - | 3 | 273 | 53.98% |
| JD251219C00022500 | 2024-04-12 10:10AM EDT | 22.50 | 8.35 | 9.95 | 11.00 | 0.00 | - | 3 | 46 | 53.10% |
| JD251219C00025000 | 2024-04-29 11:41AM EDT | 25.00 | 10.25 | 8.50 | 9.65 | 0.00 | - | 1 | 687 | 51.51% |
| JD251219C00027500 | 2024-04-26 3:34PM EDT | 27.50 | 9.35 | 7.80 | 8.50 | 0.00 | - | 2 | 105 | 52.56% |
| JD251219C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 7.20 | 7.15 | 7.45 | -0.71 | -8.98% | 8 | 341 | 53.11% |
| JD251219C00032500 | 2024-04-26 3:36PM EDT | 32.50 | 7.20 | 6.25 | 6.50 | 0.00 | - | 3 | 1,598 | 52.34% |
| JD251219C00035000 | 2024-04-30 3:19PM EDT | 35.00 | 5.61 | 5.40 | 5.70 | -0.59 | -9.52% | 102 | 639 | 51.59% |
| JD251219C00037500 | 2024-04-26 3:28PM EDT | 37.50 | 5.55 | 2.90 | 5.00 | 0.00 | - | 11 | 415 | 52.10% |
| JD251219C00040000 | 2024-04-26 11:22AM EDT | 40.00 | 4.90 | 4.10 | 4.40 | 0.00 | - | 52 | 2,595 | 50.72% |
| JD251219C00042500 | 2024-04-26 1:28PM EDT | 42.50 | 4.11 | 3.55 | 3.90 | 0.00 | - | 4 | 1,026 | 50.40% |
| JD251219C00045000 | 2024-04-29 10:29AM EDT | 45.00 | 3.65 | 3.20 | 3.45 | 0.00 | - | 19 | 104 | 50.54% |
| JD251219C00047500 | 2024-04-29 12:15PM EDT | 47.50 | 3.20 | 2.84 | 3.05 | 0.00 | - | 1 | 57 | 50.44% |
| JD251219C00050000 | 2024-04-30 3:19PM EDT | 50.00 | 2.61 | 2.34 | 3.65 | -0.37 | -12.42% | 101 | 1,372 | 53.28% |
| JD251219C00055000 | 2024-04-26 12:43PM EDT | 55.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 201 | 1,232 | 50.51% |
| JD251219C00060000 | 2024-04-30 3:38PM EDT | 60.00 | 1.60 | 1.59 | 1.72 | -0.30 | -15.79% | 10 | 3,864 | 50.22% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD251219P00012500 | 2024-04-30 12:03PM EDT | 12.50 | 0.61 | 0.56 | 0.87 | -0.03 | -4.69% | 1 | 121 | 54.54% |
| JD251219P00015000 | 2024-04-29 10:34AM EDT | 15.00 | 0.96 | 0.98 | 1.64 | 0.00 | - | 20 | 829 | 54.54% |
| JD251219P00017500 | 2024-04-30 12:03PM EDT | 17.50 | 1.59 | 1.54 | 1.78 | +0.09 | +6.00% | 1 | 1,610 | 50.61% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 20.00 | 2.80 | 2.24 | 2.40 | 0.00 | - | 2 | 247 | 47.62% |
| JD251219P00022500 | 2024-04-22 10:19AM EDT | 22.50 | 3.75 | 3.10 | 3.25 | 0.00 | - | 1 | 852 | 45.85% |
| JD251219P00025000 | 2024-04-29 10:06AM EDT | 25.00 | 4.05 | 4.10 | 4.30 | 0.00 | - | 7 | 1,513 | 44.61% |
| JD251219P00027500 | 2024-04-26 3:34PM EDT | 27.50 | 4.95 | 5.30 | 5.45 | 0.00 | - | 1 | 119 | 43.04% |
| JD251219P00030000 | 2024-04-22 10:46AM EDT | 30.00 | 7.60 | 6.60 | 6.80 | 0.00 | - | 4 | 544 | 41.92% |
| JD251219P00032500 | 2024-04-05 1:54PM EDT | 32.50 | 9.79 | 8.05 | 8.25 | 0.00 | - | 1 | 53 | 40.55% |
| JD251219P00035000 | 2024-04-30 10:24AM EDT | 35.00 | 9.58 | 9.65 | 9.85 | +0.38 | +4.13% | 1 | 1,589 | 39.34% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 37.50 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 52.92% |
| JD251219P00040000 | 2024-04-26 10:05AM EDT | 40.00 | 12.68 | 12.90 | 13.75 | 0.00 | - | 10 | 131 | 39.42% |
| JD251219P00042500 | 2024-04-23 2:23PM EDT | 42.50 | 16.15 | 15.10 | 16.50 | 0.00 | - | 1 | 700 | 44.47% |
| JD251219P00045000 | 2024-02-20 1:19PM EDT | 45.00 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 51.77% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 47.50 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 59.30% |
| JD251219P00050000 | 2024-04-17 11:40AM EDT | 50.00 | 24.78 | 20.65 | 24.00 | 0.00 | - | 52 | 147 | 52.55% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 55.00 | 28.52 | 25.65 | 26.45 | 0.00 | - | 20 | 0 | 31.06% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 60.00 | 33.50 | 28.60 | 33.40 | 0.00 | - | 12 | 0 | 55.96% |
© 2024 Yahoo. Todos los derechos reservados.