JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD251219C00015000 | 2023-10-18 1:51PM EST | 15.00 | 13.00 | 14.10 | 15.05 | 0.00 | - | - | 3 | 55.18% |
| JD251219C00017500 | 2023-11-22 10:03AM EST | 17.50 | 13.20 | 12.80 | 13.40 | 0.00 | - | 20 | 160 | 51.00% |
| JD251219C00020000 | 2023-11-28 3:23PM EST | 20.00 | 11.50 | 11.25 | 12.10 | -0.70 | -5.74% | 2 | 125 | 51.12% |
| JD251219C00022500 | 2023-10-20 10:25AM EST | 22.50 | 7.75 | 9.60 | 9.85 | 0.00 | - | 3 | 26 | 46.79% |
| JD251219C00025000 | 2023-11-28 9:47AM EST | 25.00 | 8.50 | 8.30 | 9.60 | -0.08 | -0.93% | 1 | 278 | 53.32% |
| JD251219C00027500 | 2023-11-27 11:28AM EST | 27.50 | 8.05 | 7.55 | 8.95 | 0.00 | - | 2 | 33 | 50.73% |
| JD251219C00030000 | 2023-11-20 3:57PM EST | 30.00 | 7.20 | 6.45 | 6.90 | 0.00 | - | 2 | 291 | 47.64% |
| JD251219C00032500 | 2023-11-21 10:21AM EST | 32.50 | 6.00 | 5.75 | 6.70 | 0.00 | - | 2 | 1,402 | 51.26% |
| JD251219C00035000 | 2023-11-27 12:05PM EST | 35.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 10 | 459 | 48.62% |
| JD251219C00037500 | 2023-11-20 1:30PM EST | 37.50 | 4.95 | 4.20 | 4.70 | 0.00 | - | 8 | 309 | 46.73% |
| JD251219C00040000 | 2023-11-27 12:03PM EST | 40.00 | 4.25 | 3.70 | 4.15 | 0.00 | - | 3 | 2,621 | 46.56% |
| JD251219C00042500 | 2023-11-21 1:56PM EST | 42.50 | 3.65 | 3.55 | 4.10 | 0.00 | - | 1 | 369 | 49.17% |
| JD251219C00045000 | 2023-11-17 9:54AM EST | 45.00 | 2.80 | 2.91 | 3.35 | 0.00 | - | 11 | 68 | 46.95% |
| JD251219C00047500 | 2023-10-30 8:41AM EST | 47.50 | 2.78 | 2.67 | 2.93 | 0.00 | - | 1 | 26 | 46.50% |
| JD251219C00050000 | 2023-11-21 12:30PM EST | 50.00 | 2.57 | 2.37 | 2.62 | 0.00 | - | 30 | 1,620 | 46.50% |
| JD251219C00055000 | 2023-11-27 2:39PM EST | 55.00 | 2.15 | 1.93 | 2.06 | 0.00 | - | 1 | 1,421 | 46.14% |
| JD251219C00060000 | 2023-11-28 9:30AM EST | 60.00 | 1.60 | 1.55 | 1.71 | -0.32 | -16.67% | 2 | 1,131 | 46.56% |
Ponepor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD251219P00012500 | 2023-11-16 12:45PM EST | 12.50 | 0.75 | 0.60 | 0.80 | 0.00 | - | - | 1 | 49.37% |
| JD251219P00015000 | 2023-10-18 8:30AM EST | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JD251219P00017500 | 2023-11-14 11:50AM EST | 17.50 | 2.09 | 1.62 | 1.81 | 0.00 | - | 1 | 1,449 | 44.34% |
| JD251219P00020000 | 2023-11-22 3:41PM EST | 20.00 | 2.40 | 1.99 | 2.84 | 0.00 | - | 1 | 158 | 45.19% |
| JD251219P00022500 | 2023-11-22 9:42AM EST | 22.50 | 3.50 | 2.78 | 3.50 | 0.00 | - | 1 | 18 | 41.47% |
| JD251219P00025000 | 2023-11-24 10:42AM EST | 25.00 | 4.34 | 4.00 | 4.55 | 0.00 | - | 1 | 1,324 | 39.99% |
| JD251219P00027500 | 2023-11-24 10:01AM EST | 27.50 | 5.50 | 4.55 | 5.80 | 0.00 | - | 8 | 129 | 38.93% |
| JD251219P00030000 | 2023-11-02 1:05PM EST | 30.00 | 8.65 | 6.95 | 7.20 | 0.00 | - | 2 | 509 | 37.93% |
| JD251219P00032500 | 2023-11-20 11:50AM EST | 32.50 | 8.33 | 8.40 | 8.70 | 0.00 | - | 3 | 31 | 36.72% |
| JD251219P00035000 | 2023-10-27 11:44AM EST | 35.00 | 12.31 | 9.80 | 10.15 | 0.00 | - | 4 | 0 | 34.40% |
| JD251219P00037500 | 2023-10-23 10:28AM EST | 37.50 | 14.61 | 11.50 | 12.50 | 0.00 | - | 1 | 83 | 37.07% |
| JD251219P00040000 | 2023-11-13 11:14AM EST | 40.00 | 15.87 | 13.15 | 14.25 | 0.00 | - | 1 | 91 | 35.28% |
| JD251219P00042500 | 2023-11-20 9:32AM EST | 42.50 | 16.04 | 14.95 | 16.20 | 0.00 | - | 1 | 443 | 34.14% |
| JD251219P00045000 | 2023-10-23 1:56PM EST | 45.00 | 20.50 | 17.15 | 20.35 | 0.00 | - | 20 | 203 | 48.06% |
| JD251219P00047500 | 2023-10-23 11:30AM EST | 47.50 | 23.00 | 19.45 | 21.15 | 0.00 | - | 1 | 25 | 38.46% |
| JD251219P00050000 | 2023-10-23 12:14PM EST | 50.00 | 25.30 | 21.30 | 23.30 | 0.00 | - | 1 | 9 | 37.67% |
| JD251219P00055000 | 2023-09-21 9:31AM EST | 55.00 | 25.09 | 30.45 | 31.60 | 0.00 | - | 14 | 15 | 61.13% |
| JD251219P00060000 | 2023-10-30 2:48PM EST | 60.00 | 34.25 | 31.05 | 32.45 | 0.00 | - | 32 | 0 | 35.50% |
© 2023 Yahoo. Todos los derechos reservados.