Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.60 | 0.00 | - | 1 | 121 |
13.60 | 0.00 | - | 1 | 29 | 15.00 | 0.97 | 0.00 | - | 1 | 929 |
17.00 | 0.00 | - | 1 | 149 | 17.50 | 1.33 | 0.00 | - | 3 | 1,600 |
14.93 | 0.00 | - | 1 | 273 | 20.00 | 1.90 | 0.00 | - | 5 | 242 |
13.26 | 0.00 | - | 2 | 43 | 22.50 | 2.58 | 0.00 | - | 2 | 851 |
12.50 | 0.00 | - | 5 | 671 | 25.00 | 3.30 | -0.20 | -5.71% | 4 | 1,512 |
10.08 | 0.00 | - | 5 | 99 | 27.50 | 4.60 | 0.00 | - | 2 | 119 |
9.40 | +0.19 | +2.06% | 4 | 320 | 30.00 | 5.70 | 0.00 | - | 4 | 1,745 |
8.30 | 0.00 | - | 6 | 1,606 | 32.50 | 7.02 | 0.00 | - | 20 | 73 |
7.55 | +0.50 | +7.09% | 1 | 546 | 35.00 | 9.50 | 0.00 | - | 2 | 1,590 |
6.94 | 0.00 | - | 7 | 408 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
5.80 | 0.00 | - | 1 | 2,553 | 40.00 | 12.68 | 0.00 | - | 10 | 131 |
5.42 | 0.00 | - | 7 | 1,019 | 42.50 | 13.90 | 0.00 | - | 1 | 700 |
3.50 | 0.00 | - | 1 | 104 | 45.00 | 22.68 | 0.00 | - | 1 | 203 |
3.20 | 0.00 | - | 1 | 57 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
3.55 | 0.00 | - | 6 | 1,517 | 50.00 | 18.75 | 0.00 | - | 2 | 148 |
2.98 | -0.02 | -0.66% | 1 | 1,262 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
2.35 | 0.00 | - | 60 | 3,826 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |