U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,553.00 +114.75 (+0.66%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,327.10 +16.10 (+0.70%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260116C00012500 | 2024-05-01 3:55PM EDT | 12.50 | 18.20 | 18.05 | 20.50 | -0.50 | -2.67% | 1 | 286 | 85.25% |
| JD260116C00015000 | 2024-04-29 12:21PM EDT | 15.00 | 16.62 | 13.90 | 16.30 | 0.00 | - | 10 | 1,890 | 64.26% |
| JD260116C00017500 | 2024-05-01 10:23AM EDT | 17.50 | 13.40 | 12.35 | 14.60 | +0.65 | +5.10% | 1 | 193 | 62.31% |
| JD260116C00020000 | 2024-05-01 10:15AM EDT | 20.00 | 12.31 | 12.40 | 12.95 | -0.20 | -1.60% | 1 | 1,209 | 57.14% |
| JD260116C00022500 | 2024-04-26 3:26PM EDT | 22.50 | 12.24 | 11.10 | 11.50 | 0.00 | - | 23 | 1,336 | 56.54% |
| JD260116C00025000 | 2024-05-01 3:37PM EDT | 25.00 | 10.08 | 10.00 | 10.05 | +0.33 | +3.38% | 5 | 4,142 | 55.68% |
| JD260116C00027500 | 2024-04-30 3:58PM EDT | 27.50 | 8.57 | 8.15 | 8.95 | 0.00 | - | 2 | 1,047 | 52.53% |
| JD260116C00030000 | 2024-05-01 1:09PM EDT | 30.00 | 7.80 | 7.60 | 7.90 | +0.32 | +4.28% | 7 | 1,809 | 53.48% |
| JD260116C00032500 | 2024-04-26 12:23PM EDT | 32.50 | 7.21 | 6.45 | 7.65 | 0.00 | - | 5 | 172 | 54.30% |
| JD260116C00035000 | 2024-05-01 1:06PM EDT | 35.00 | 6.10 | 5.85 | 6.15 | +0.15 | +2.52% | 40 | 632 | 52.16% |
| JD260116C00037500 | 2024-05-01 10:15AM EDT | 37.50 | 5.39 | 3.50 | 5.45 | -0.31 | -5.44% | 11 | 150 | 52.76% |
| JD260116C00040000 | 2024-04-30 3:44PM EDT | 40.00 | 4.49 | 4.50 | 5.05 | 0.00 | - | 3 | 2,316 | 52.04% |
| JD260116C00042500 | 2024-04-26 9:44AM EDT | 42.50 | 4.17 | 4.00 | 4.30 | 0.00 | - | 1 | 348 | 51.18% |
| JD260116C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 3,660 | 50.76% |
| JD260116C00047500 | 2024-05-01 10:46AM EDT | 47.50 | 3.20 | 2.51 | 3.40 | +0.03 | +0.95% | 2 | 2,717 | 51.71% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260116P00012500 | 2024-04-29 12:21PM EDT | 12.50 | 0.66 | 0.58 | 0.78 | 0.00 | - | 1 | 249 | 53.08% |
| JD260116P00015000 | 2024-04-26 9:54AM EDT | 15.00 | 1.16 | 1.05 | 2.56 | 0.00 | - | 1 | 3,786 | 61.18% |
| JD260116P00017500 | 2024-04-30 12:36PM EDT | 17.50 | 1.71 | 1.65 | 1.91 | 0.00 | - | 1 | 455 | 50.17% |
| JD260116P00020000 | 2024-05-01 10:45AM EDT | 20.00 | 2.42 | 2.28 | 2.45 | -0.04 | -1.63% | 5 | 2,321 | 47.80% |
| JD260116P00022500 | 2024-04-29 1:38PM EDT | 22.50 | 3.30 | 2.55 | 3.35 | +0.15 | +4.76% | 5 | 1,517 | 46.51% |
| JD260116P00025000 | 2024-04-29 3:30PM EDT | 25.00 | 4.14 | 3.40 | 4.35 | 0.00 | - | 10 | 3,417 | 44.90% |
| JD260116P00027500 | 2024-04-26 3:44PM EDT | 27.50 | 5.15 | 5.30 | 5.50 | 0.00 | - | 5 | 265 | 43.43% |
| JD260116P00030000 | 2024-04-30 11:06AM EDT | 30.00 | 6.67 | 6.60 | 6.85 | 0.00 | - | 5 | 1,030 | 42.43% |
| JD260116P00032500 | 2024-04-29 3:55PM EDT | 32.50 | 7.80 | 5.65 | 8.30 | 0.00 | - | 5 | 476 | 41.24% |
| JD260116P00035000 | 2024-04-22 1:21PM EDT | 35.00 | 10.85 | 9.05 | 9.90 | 0.00 | - | 1 | 103 | 40.21% |
| JD260116P00037500 | 2024-04-26 1:30PM EDT | 37.50 | 10.96 | 11.25 | 12.40 | 0.00 | - | 40 | 44 | 44.40% |
| JD260116P00040000 | 2024-04-26 10:05AM EDT | 40.00 | 13.50 | 12.50 | 13.40 | 0.00 | - | 10 | 227 | 37.87% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 42.50 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 54.04% |
| JD260116P00045000 | 2024-04-18 3:50PM EDT | 45.00 | 20.10 | 16.95 | 17.50 | 0.00 | - | 50 | 120 | 37.05% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 47.50 | 19.65 | 18.60 | 19.40 | 0.00 | - | 2 | 12 | 34.29% |
© 2024 Yahoo. Todos los derechos reservados.