Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.70 | 0.00 | - | 3 | 286 | 12.50 | 0.66 | 0.00 | - | 1 | 249 |
16.62 | 0.00 | - | 10 | 1,890 | 15.00 | 1.16 | 0.00 | - | 1 | 3,786 |
13.40 | +0.65 | +5.10% | 1 | 193 | 17.50 | 1.71 | 0.00 | - | 1 | 455 |
12.31 | -0.20 | -1.60% | 1 | 1,209 | 20.00 | 2.42 | -0.04 | -1.63% | 5 | 2,321 |
12.24 | 0.00 | - | 23 | 1,336 | 22.50 | 3.30 | +0.15 | +4.76% | 5 | 1,517 |
9.50 | -0.25 | -2.56% | 2 | 4,142 | 25.00 | 4.14 | 0.00 | - | 10 | 3,417 |
8.57 | 0.00 | - | 2 | 1,047 | 27.50 | 5.15 | 0.00 | - | 5 | 265 |
7.93 | +0.45 | +6.02% | 2 | 1,809 | 30.00 | 6.67 | 0.00 | - | 5 | 1,030 |
7.21 | 0.00 | - | 5 | 172 | 32.50 | 7.80 | 0.00 | - | 5 | 476 |
5.95 | 0.00 | - | 22 | 632 | 35.00 | 10.85 | 0.00 | - | 1 | 103 |
5.39 | -0.31 | -5.44% | 11 | 150 | 37.50 | 10.96 | 0.00 | - | 40 | 44 |
4.49 | 0.00 | - | 3 | 2,316 | 40.00 | 13.50 | 0.00 | - | 10 | 227 |
4.17 | 0.00 | - | 1 | 348 | 42.50 | 16.37 | 0.00 | - | 1 | 41 |
3.90 | 0.00 | - | 1 | 3,660 | 45.00 | 20.10 | 0.00 | - | 50 | 120 |
3.20 | +0.03 | +0.95% | 2 | 2,717 | 47.50 | 19.65 | 0.00 | - | 2 | 12 |