Mercados abrirán en 8 h 37 min
F S&P 500
5,886.25 -0.75 (-0.01%) F Dow Jones
43,485.00 -26.00 (-0.06%) F Nasdaq
20,377.50 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,294.30 -3.40 (-0.15%) Petróleo
70.95 +0.28 (+0.40%) Oro
2,725.50 +18.00 (+0.66%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260618C00015000 | 2024-10-15 3:12PM EDT | 15.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD260618C00018000 | 2024-10-17 11:42AM EDT | 18.00 | 22.50 | 0.00 | 0.00 | +2.36 | +11.72% | 1 | 0 | 0.00% |
| JD260618C00020000 | 2024-10-15 3:56PM EDT | 20.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD260618C00023000 | 2024-10-02 2:30PM EDT | 23.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD260618C00025000 | 2024-10-17 9:36AM EDT | 25.00 | 16.10 | 0.00 | 0.00 | -8.90 | -35.60% | 1 | 0 | 0.00% |
| JD260618C00028000 | 2024-10-17 12:20PM EDT | 28.00 | 15.00 | 0.00 | 0.00 | -4.15 | -21.67% | 5 | 0 | 0.00% |
| JD260618C00030000 | 2024-10-17 11:55AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | -4.80 | -25.81% | 1 | 0 | 0.00% |
| JD260618C00032000 | 2024-10-09 3:44PM EDT | 32.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD260618C00035000 | 2024-10-08 10:11AM EDT | 35.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD260618C00037000 | 2024-10-14 10:38AM EDT | 37.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD260618C00040000 | 2024-10-17 9:36AM EDT | 40.00 | 9.64 | 0.00 | 0.00 | -0.91 | -8.63% | 1 | 0 | 0.78% |
| JD260618C00042000 | 2024-10-15 11:39AM EDT | 42.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JD260618C00045000 | 2024-10-17 1:47PM EDT | 45.00 | 7.35 | 0.00 | 0.00 | -1.60 | -17.88% | 9 | 0 | 3.13% |
| JD260618C00047000 | 2024-10-17 11:12AM EDT | 47.00 | 6.90 | 0.00 | 0.00 | -3.67 | -34.72% | 45 | 0 | 3.13% |
| JD260618C00050000 | 2024-10-15 11:14AM EDT | 50.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260618C00055000 | 2024-10-17 10:35AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | -0.50 | -8.77% | 4 | 0 | 6.25% |
| JD260618C00060000 | 2024-10-08 9:47AM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JD260618C00065000 | 2024-10-15 11:31AM EDT | 65.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD260618C00070000 | 2024-10-17 3:32PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | -0.48 | -13.04% | 22 | 0 | 12.50% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260618P00013000 | 2024-09-19 2:22PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD260618P00015000 | 2024-09-24 10:44AM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD260618P00018000 | 2024-10-09 9:30AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD260618P00020000 | 2024-10-07 11:25AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD260618P00023000 | 2024-10-11 9:30AM EDT | 23.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD260618P00025000 | 2024-10-10 12:15PM EDT | 25.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JD260618P00028000 | 2024-10-07 11:06AM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JD260618P00030000 | 2024-10-14 10:30AM EDT | 30.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD260618P00032000 | 2024-10-04 1:17PM EDT | 32.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JD260618P00035000 | 2024-06-26 9:56AM EDT | 35.00 | 10.48 | 10.90 | 11.30 | 0.00 | - | - | 5 | 70.41% |
| JD260618P00037000 | 2024-10-08 2:56PM EDT | 37.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JD260618P00040000 | 2024-10-17 9:36AM EDT | 40.00 | 8.63 | 0.00 | 0.00 | +0.65 | +8.15% | 1 | 0 | 0.00% |
| JD260618P00042000 | 2024-10-15 11:39AM EDT | 42.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD260618P00045000 | 2024-10-02 12:11PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD260618P00050000 | 2024-10-07 9:43AM EDT | 50.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD260618P00055000 | 2024-10-04 11:08AM EDT | 55.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260618P00065000 | 2024-10-04 11:08AM EDT | 65.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.