U.S. markets open in 6 hours 30 minutes

Janus Henderson Global Research A (JDWAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
113.56+0.07 (+0.06%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024113.56113.56113.56113.56113.56-
26 jun 2024113.49113.49113.49113.49113.49-
25 jun 2024113.68113.68113.68113.68113.68-
24 jun 2024113.08113.08113.08113.08113.08-
21 jun 2024113.15113.15113.15113.15113.15-
20 jun 2024113.58113.58113.58113.58113.58-
18 jun 2024113.47113.47113.47113.47113.47-
17 jun 2024113.08113.08113.08113.08113.08-
14 jun 2024112.37112.37112.37112.37112.37-
13 jun 2024112.78112.78112.78112.78112.78-
12 jun 2024113.23113.23113.23113.23113.23-
11 jun 2024112.21112.21112.21112.21112.21-
10 jun 2024112.34112.34112.34112.34112.34-
07 jun 2024112.09112.09112.09112.09112.09-
06 jun 2024112.57112.57112.57112.57112.57-
05 jun 2024112.66112.66112.66112.66112.66-
04 jun 2024110.83110.83110.83110.83110.83-
03 jun 2024111.22111.22111.22111.22111.22-
31 may 2024110.52110.52110.52110.52110.52-
30 may 2024110.52110.52110.52110.52110.52-
29 may 2024110.74110.74110.74110.74110.74-
28 may 2024111.83111.83111.83111.83111.83-
24 may 2024111.52111.52111.52111.52111.52-
23 may 2024110.68110.68110.68110.68110.68-
22 may 2024111.09111.09111.09111.09111.09-
21 may 2024111.54111.54111.54111.54111.54-
20 may 2024111.39111.39111.39111.39111.39-
17 may 2024111.34111.34111.34111.34111.34-
16 may 2024111.23111.23111.23111.23111.23-
15 may 2024111.81111.81111.81111.81111.81-
14 may 2024110.40110.40110.40110.40110.40-
13 may 2024109.93109.93109.93109.93109.93-
10 may 2024110.29110.29110.29110.29110.29-
09 may 2024109.99109.99109.99109.99109.99-
08 may 2024109.37109.37109.37109.37109.37-
07 may 2024109.17109.17109.17109.17109.17-
06 may 2024108.87108.87108.87108.87108.87-
03 may 2024107.66107.66107.66107.66107.66-
02 may 2024106.51106.51106.51106.51106.51-
01 may 2024105.76105.76105.76105.76105.76-
30 abr 2024105.92105.92105.92105.92105.92-
29 abr 2024107.78107.78107.78107.78107.78-
26 abr 2024107.66107.66107.66107.66107.66-
25 abr 2024106.49106.49106.49106.49106.49-
24 abr 2024106.67106.67106.67106.67106.67-
23 abr 2024106.60106.60106.60106.60106.60-
22 abr 2024105.21105.21105.21105.21105.21-
19 abr 2024104.24104.24104.24104.24104.24-
18 abr 2024105.30105.30105.30105.30105.30-
17 abr 2024105.64105.64105.64105.64105.64-
16 abr 2024106.08106.08106.08106.08106.08-
15 abr 2024106.28106.28106.28106.28106.28-
12 abr 2024107.32107.32107.32107.32107.32-
11 abr 2024109.05109.05109.05109.05109.05-
10 abr 2024108.44108.44108.44108.44108.44-
09 abr 2024109.13109.13109.13109.13109.13-
08 abr 2024109.45109.45109.45109.45109.45-
05 abr 2024109.37109.37109.37109.37109.37-
04 abr 2024107.99107.99107.99107.99107.99-
03 abr 2024109.36109.36109.36109.36109.36-
02 abr 2024108.76108.76108.76108.76108.76-
01 abr 2024109.21109.21109.21109.21109.21-
28 mar 2024109.25109.25109.25109.25109.25-
27 mar 2024109.26109.26109.26109.26109.26-
26 mar 2024108.76108.76108.76108.76108.76-
25 mar 2024109.11109.11109.11109.11109.11-
22 mar 2024109.32109.32109.32109.32109.32-
21 mar 2024109.51109.51109.51109.51109.51-
20 mar 2024109.03109.03109.03109.03109.03-
19 mar 2024107.87107.87107.87107.87107.87-
18 mar 2024107.23107.23107.23107.23107.23-
15 mar 2024106.72106.72106.72106.72106.72-
14 mar 2024107.44107.44107.44107.44107.44-
13 mar 2024107.44107.44107.44107.44107.44-
12 mar 2024107.37107.37107.37107.37107.37-
11 mar 2024105.78105.78105.78105.78105.78-
08 mar 2024106.21106.21106.21106.21106.21-
07 mar 2024106.97106.97106.97106.97106.97-
06 mar 2024105.61105.61105.61105.61105.61-
05 mar 2024104.98104.98104.98104.98104.98-
04 mar 2024105.86105.86105.86105.86105.86-
01 mar 2024105.96105.96105.96105.96105.96-
29 feb 2024104.76104.76104.76104.76104.76-
28 feb 2024104.23104.23104.23104.23104.23-
27 feb 2024104.44104.44104.44104.44104.44-
26 feb 2024104.34104.34104.34104.34104.34-
23 feb 2024104.51104.51104.51104.51104.51-
22 feb 2024104.48104.48104.48104.48104.48-
21 feb 2024102.14102.14102.14102.14102.14-
20 feb 2024102.19102.19102.19102.19102.19-
16 feb 2024102.80102.80102.80102.80102.80-
15 feb 2024102.86102.86102.86102.86102.86-
14 feb 2024102.32102.32102.32102.32102.32-
13 feb 2024101.21101.21101.21101.21101.21-
12 feb 2024102.43102.43102.43102.43102.43-
09 feb 2024102.51102.51102.51102.51102.51-
08 feb 2024101.92101.92101.92101.92101.92-
07 feb 2024101.91101.91101.91101.91101.91-
06 feb 2024101.17101.17101.17101.17101.17-
05 feb 2024100.95100.95100.95100.95100.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...