U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
80.90 +0.07 (+0.09%) Oro
2,325.40 -5.40 (-0.23%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 30 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 2 | 4 | 40.00 | 0.12 | -0.23 | -65.71% | 5 | 4 |
| 4.30 | 0.00 | - | 3 | 13 | 42.50 | 0.31 | -0.04 | -11.43% | 44 | 21 |
| 2.05 | -0.31 | -13.14% | 81 | 199 | 45.00 | 0.90 | +0.13 | +16.88% | 6 | 42 |
| 0.85 | -0.15 | -15.00% | 103 | 1,867 | 47.50 | 2.20 | -0.05 | -2.22% | 2 | 88 |
| 0.30 | -0.06 | -16.67% | 122 | 78 | 50.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 23 | 12 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.