U.S. markets closed
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,326.30 -4.50 (-0.19%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.34 | 0.00 | - | - | 1 |
| 10.90 | -2.00 | -15.50% | 1 | 1 | 35.00 | 1.20 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 1 | 1 | 37.50 | 0.66 | -0.14 | -17.50% | 1 | 11 |
| 9.03 | 0.00 | - | 3 | 11 | 40.00 | 1.15 | 0.00 | - | 100 | 100 |
| 5.90 | -0.33 | -5.30% | 1 | 4 | 42.50 | 2.10 | 0.00 | - | - | 1 |
| 4.40 | +0.56 | +14.58% | 1 | 13 | 45.00 | 2.63 | 0.00 | - | 40 | 100 |
| 2.75 | 0.00 | - | 5 | 31 | 47.50 | 3.62 | 0.00 | - | 50 | 50 |
| 1.85 | +0.05 | +2.78% | 1 | 279 | 50.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 8 | 139 | 52.50 | 6.40 | 0.00 | - | 1 | 1 |
| 0.65 | -0.05 | -7.14% | 3 | 137 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.