U.S. markets open in 5 hours 39 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,564.00 +125.75 (+0.72%) E-mini Russell 2000 Index Futur
2,013.60 +23.90 (+1.20%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,320.50 +9.50 (+0.41%)
JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517C00050000 | 2024-04-25 11:36AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEPI240517C00052000 | 2024-04-25 1:25PM EDT | 52.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEPI240517C00053000 | 2024-04-22 1:55PM EDT | 53.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEPI240517C00055000 | 2024-04-29 2:35PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JEPI240517C00056000 | 2024-05-01 3:15PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| JEPI240517C00057000 | 2024-05-01 3:56PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JEPI240517C00058000 | 2024-05-01 2:12PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JEPI240517C00059000 | 2024-04-05 9:30AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEPI240517C00060000 | 2024-04-03 10:41AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JEPI240517C00062000 | 2024-03-18 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 49.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240517P00050000 | 2024-04-19 12:14PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JEPI240517P00051000 | 2024-04-22 9:33AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JEPI240517P00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEPI240517P00053000 | 2024-04-26 10:31AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JEPI240517P00054000 | 2024-05-01 1:46PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEPI240517P00055000 | 2024-05-01 3:52PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JEPI240517P00056000 | 2024-05-01 3:55PM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JEPI240517P00057000 | 2024-05-01 3:03PM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JEPI240517P00058000 | 2024-04-04 3:28PM EDT | 58.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.