JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00030000 | 2023-11-17 1:16PM EDT | 30.00 | 25.00 | 22.50 | 26.10 | 0.00 | - | 4 | 0 | 86.33% |
| JEPI240621C00040000 | 2024-01-12 4:27PM EDT | 40.00 | 15.00 | 15.10 | 17.50 | 0.00 | - | 1 | 0 | 60.45% |
| JEPI240621C00041000 | 2023-05-16 9:54AM EDT | 41.00 | 13.54 | 11.10 | 15.80 | 0.00 | - | - | 0 | 72.27% |
| JEPI240621C00043000 | 2023-11-02 11:06AM EDT | 43.00 | 10.20 | 9.10 | 14.00 | 0.00 | - | 1 | 0 | 68.63% |
| JEPI240621C00045000 | 2023-05-30 2:30PM EDT | 45.00 | 9.02 | 7.50 | 12.40 | 0.00 | - | - | 0 | 68.04% |
| JEPI240621C00051000 | 2023-10-27 10:53AM EDT | 51.00 | 1.90 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| JEPI240621C00052000 | 2024-04-26 9:48AM EDT | 52.00 | 4.49 | 2.25 | 6.20 | 0.00 | - | 10 | 10 | 47.75% |
| JEPI240621C00053000 | 2023-11-14 1:48PM EDT | 53.00 | 1.80 | 1.35 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| JEPI240621C00054000 | 2024-04-25 11:20AM EDT | 54.00 | 2.23 | 1.85 | 2.60 | 0.00 | - | 5 | 157 | 16.94% |
| JEPI240621C00055000 | 2024-04-30 3:37PM EDT | 55.00 | 1.20 | 1.05 | 1.65 | -0.25 | -17.24% | 2 | 31 | 13.16% |
| JEPI240621C00056000 | 2024-04-30 9:30AM EDT | 56.00 | 0.65 | 0.50 | 0.80 | -0.13 | -16.67% | 6 | 816 | 9.69% |
| JEPI240621C00057000 | 2024-04-30 3:11PM EDT | 57.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 24 | 1,232 | 7.50% |
| JEPI240621C00058000 | 2024-04-30 2:28PM EDT | 58.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 802 | 7.96% |
| JEPI240621C00059000 | 2024-04-23 9:58AM EDT | 59.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 11.77% |
| JEPI240621C00060000 | 2024-04-16 1:27PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 12.89% |
| JEPI240621C00063000 | 2024-03-20 1:27PM EDT | 63.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 16.99% |
| JEPI240621C00065000 | 2023-08-17 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 23.24% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00035000 | 2024-02-16 10:30AM EDT | 35.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 44 | 91.31% |
| JEPI240621P00040000 | 2023-09-25 11:46AM EDT | 40.00 | 0.32 | 0.05 | 0.90 | 0.00 | - | 6 | 6 | 65.14% |
| JEPI240621P00041000 | 2023-12-28 4:59PM EDT | 41.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 50 | 70.95% |
| JEPI240621P00043000 | 2023-11-27 10:54AM EDT | 43.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 63.97% |
| JEPI240621P00044000 | 2023-11-17 2:40PM EDT | 44.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 60.50% |
| JEPI240621P00045000 | 2023-12-22 2:14PM EDT | 45.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 37.60% |
| JEPI240621P00046000 | 2023-07-28 11:58AM EDT | 46.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 56.52% |
| JEPI240621P00048000 | 2024-04-16 3:24PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 71 | 24.41% |
| JEPI240621P00049000 | 2024-01-08 2:20PM EDT | 49.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 21 | 39.16% |
| JEPI240621P00050000 | 2024-04-24 2:30PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 20.90% |
| JEPI240621P00051000 | 2024-04-22 9:30AM EDT | 51.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 18.02% |
| JEPI240621P00052000 | 2024-04-23 9:45AM EDT | 52.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 452 | 16.41% |
| JEPI240621P00053000 | 2024-04-29 9:32AM EDT | 53.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 459 | 12.16% |
| JEPI240621P00054000 | 2024-04-29 10:07AM EDT | 54.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 183 | 10.91% |
| JEPI240621P00055000 | 2024-04-30 11:54AM EDT | 55.00 | 0.40 | 0.40 | 0.45 | +0.03 | +8.11% | 21 | 165 | 9.99% |
| JEPI240621P00056000 | 2024-04-30 12:00PM EDT | 56.00 | 0.70 | 0.65 | 0.90 | +0.05 | +7.69% | 12 | 209 | 10.28% |
| JEPI240621P00057000 | 2024-04-29 10:48AM EDT | 57.00 | 1.49 | 1.20 | 1.90 | 0.00 | - | 5 | 178 | 15.26% |
| JEPI240621P00058000 | 2024-02-16 12:57PM EDT | 58.00 | 2.77 | 0.00 | 3.70 | 0.00 | - | 92 | 96 | 29.40% |
| JEPI240621P00059000 | 2024-04-22 11:55AM EDT | 59.00 | 3.70 | 2.95 | 3.90 | 0.00 | - | 1 | 3 | 23.12% |
| JEPI240621P00060000 | 2024-03-11 10:18AM EDT | 60.00 | 4.00 | 1.60 | 5.80 | 0.00 | - | 1 | 2 | 38.62% |
| JEPI240621P00061000 | 2024-02-22 10:30AM EDT | 61.00 | 5.30 | 1.75 | 6.00 | 0.00 | - | 1 | 2 | 31.25% |
| JEPI240621P00062000 | 2023-11-20 12:08PM EDT | 62.00 | 9.10 | 5.60 | 10.20 | 0.00 | - | 1 | 2 | 75.61% |
| JEPI240621P00063000 | 2023-11-20 12:41PM EDT | 63.00 | 10.10 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 52.25% |
| JEPI240621P00064000 | 2023-11-14 11:42AM EDT | 64.00 | 10.28 | 7.10 | 12.00 | 0.00 | - | 4 | 4 | 80.27% |
| JEPI240621P00065000 | 2023-11-10 10:38AM EDT | 65.00 | 12.70 | 9.00 | 13.50 | 0.00 | - | 1 | 5 | 61.18% |
| JEPI240621P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.