Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 44 |
15.00 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 6 | 6 |
13.54 | 0.00 | - | - | 0 | 41.00 | 0.05 | 0.00 | - | - | 50 |
10.20 | 0.00 | - | 1 | 0 | 43.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 0.18 | 0.00 | - | 4 | 4 |
9.02 | 0.00 | - | - | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 46.00 | 0.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 10 | 63 |
- | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 10 | 98 |
1.90 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 1 | 120 |
4.49 | 0.00 | - | 10 | 10 | 52.00 | 0.05 | 0.00 | - | 2 | 454 |
1.80 | 0.00 | - | 7 | 13 | 53.00 | 0.05 | 0.00 | - | 10 | 479 |
2.65 | -1.35 | -33.75% | 2 | 159 | 54.00 | 0.06 | -0.02 | -25.00% | 4 | 159 |
2.25 | -0.50 | -18.18% | 6 | 29 | 55.00 | 0.10 | +0.03 | +42.86% | 35 | 241 |
1.55 | +0.10 | +6.90% | 28 | 970 | 56.00 | 0.13 | -0.02 | -13.33% | 19 | 251 |
0.60 | -0.05 | -7.69% | 70 | 2,014 | 57.00 | 0.35 | +0.04 | +12.90% | 107 | 456 |
0.05 | -0.05 | -50.00% | 231 | 994 | 58.00 | 0.88 | 0.00 | - | 1 | 97 |
0.05 | 0.00 | - | 20 | 30 | 59.00 | 3.70 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 1 | 194 | 60.00 | 4.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 61.00 | 5.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 62.00 | 9.10 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | - | 1 | 63.00 | 10.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 64.00 | 10.28 | 0.00 | - | 4 | 4 |
0.10 | 0.00 | - | - | 2 | 65.00 | 12.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 13.00 | 0.00 | - | 1 | 70 |