JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00052000 | 2024-05-01 9:36AM EDT | 52.00 | 3.80 | 2.40 | 6.10 | -1.15 | -23.23% | 1 | 0 | 41.07% |
| JEPI240719C00053000 | 2024-04-01 2:54PM EDT | 53.00 | 4.30 | 1.10 | 5.00 | 0.00 | - | 1 | 0 | 35.69% |
| JEPI240719C00054000 | 2024-04-19 9:56AM EDT | 54.00 | 2.11 | 1.70 | 4.10 | 0.00 | - | 2 | 2 | 32.25% |
| JEPI240719C00055000 | 2024-04-26 10:00AM EDT | 55.00 | 1.55 | 0.50 | 3.30 | 0.00 | - | 2 | 47 | 29.52% |
| JEPI240719C00056000 | 2024-05-01 2:27PM EDT | 56.00 | 0.60 | 0.50 | 0.75 | -0.05 | -7.69% | 6 | 174 | 9.40% |
| JEPI240719C00057000 | 2024-05-01 1:00PM EDT | 57.00 | 0.30 | 0.20 | 0.40 | +0.02 | +7.14% | 45 | 651 | 9.25% |
| JEPI240719C00058000 | 2024-04-24 10:03AM EDT | 58.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 324 | 10.74% |
| JEPI240719C00059000 | 2024-04-04 1:41PM EDT | 59.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 10.62% |
| JEPI240719C00060000 | 2024-04-04 11:48AM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 9.86% |
| JEPI240719C00066000 | 2023-11-20 10:30AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00042000 | 2023-11-27 12:00PM EDT | 42.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 5 | 51.27% |
| JEPI240719P00043000 | 2023-12-28 10:57AM EDT | 43.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 1 | 52.03% |
| JEPI240719P00045000 | 2023-12-29 3:06PM EDT | 45.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 60.13% |
| JEPI240719P00049000 | 2024-05-01 11:41AM EDT | 49.00 | 0.13 | 0.00 | 0.40 | -0.31 | -70.45% | 2 | 1 | 24.10% |
| JEPI240719P00050000 | 2024-01-22 12:37PM EDT | 50.00 | 0.34 | 0.05 | 1.00 | 0.00 | - | - | 5 | 30.27% |
| JEPI240719P00051000 | 2024-04-26 11:33AM EDT | 51.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 63 | 57 | 16.77% |
| JEPI240719P00052000 | 2024-04-25 11:16AM EDT | 52.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 13.23% |
| JEPI240719P00053000 | 2024-05-01 1:53PM EDT | 53.00 | 0.40 | 0.00 | 0.40 | +0.05 | +14.29% | 1 | 70 | 12.65% |
| JEPI240719P00054000 | 2024-05-01 11:41AM EDT | 54.00 | 0.45 | 0.35 | 0.60 | +0.10 | +28.57% | 42 | 556 | 11.79% |
| JEPI240719P00055000 | 2024-04-23 2:07PM EDT | 55.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | 6 | 31 | 11.48% |
| JEPI240719P00056000 | 2024-04-29 9:41AM EDT | 56.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 5 | 42 | 11.87% |
| JEPI240719P00057000 | 2024-04-23 12:46PM EDT | 57.00 | 1.88 | 1.55 | 2.50 | 0.00 | - | 5 | 50 | 15.65% |
| JEPI240719P00058000 | 2024-04-09 10:33AM EDT | 58.00 | 1.65 | 1.10 | 4.60 | 0.00 | - | 1 | 13 | 30.19% |
| JEPI240719P00059000 | 2024-04-25 2:53PM EDT | 59.00 | 3.13 | 1.60 | 5.60 | 0.00 | - | 1 | 9 | 33.55% |
| JEPI240719P00060000 | 2023-12-05 11:03AM EDT | 60.00 | 6.60 | 3.80 | 8.50 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.