JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 25.00 | 23.90 | 27.80 | 0.00 | - | 2 | 0 | 55.81% |
| JEPI241018C00052000 | 2024-03-19 1:01PM EDT | 52.00 | 5.40 | 1.55 | 5.70 | 0.00 | - | 1 | 0 | 25.16% |
| JEPI241018C00055000 | 2024-04-26 2:49PM EDT | 55.00 | 2.90 | 0.00 | 3.40 | 0.00 | - | 5 | 11 | 20.85% |
| JEPI241018C00056000 | 2024-04-25 12:41PM EDT | 56.00 | 0.90 | 0.10 | 1.20 | -0.10 | -10.00% | 185 | 20 | 9.42% |
| JEPI241018C00057000 | 2024-05-01 9:30AM EDT | 57.00 | 0.55 | 0.25 | 0.75 | -0.05 | -8.33% | 1 | 50 | 8.92% |
| JEPI241018C00058000 | 2024-04-26 3:36PM EDT | 58.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 9 | 53 | 9.11% |
| JEPI241018C00059000 | 2024-05-01 9:30AM EDT | 59.00 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 1 | 158 | 9.01% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JEPI241018P00040000 | 2024-03-19 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JEPI241018P00045000 | 2024-04-01 2:25PM EDT | 45.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 10 | 39.65% |
| JEPI241018P00048000 | 2024-04-30 1:11PM EDT | 48.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 24.27% |
| JEPI241018P00050000 | 2024-04-30 10:29AM EDT | 50.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 1 | 77 | 16.29% |
| JEPI241018P00052000 | 2024-04-30 3:53PM EDT | 52.00 | 0.49 | 0.10 | 0.70 | 0.00 | - | 2 | 6 | 13.48% |
| JEPI241018P00053000 | 2024-04-30 3:52PM EDT | 53.00 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 16.19% |
| JEPI241018P00055000 | 2024-04-30 2:58PM EDT | 55.00 | 1.20 | 0.25 | 1.50 | 0.00 | - | 1 | 46 | 11.54% |
| JEPI241018P00056000 | 2024-04-24 9:35AM EDT | 56.00 | 1.96 | 0.35 | 2.85 | 0.00 | - | 1 | 46 | 17.04% |
| JEPI241018P00057000 | 2024-04-15 2:35PM EDT | 57.00 | 2.02 | 1.90 | 4.60 | 0.00 | - | 2 | 5 | 24.81% |
| JEPI241018P00058000 | 2024-04-17 1:34PM EDT | 58.00 | 3.43 | 1.10 | 5.40 | 0.00 | - | 2 | 2 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.